ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Tue 21 July 2026 138.00 (2.76%) 138.00 138.00 - 138.00 0.0023 times
Mon 20 July 2026 134.30 (-6.87%) 137.00 134.00 - 144.90 0.7895 times
Fri 17 July 2026 144.20 (0.1%) 144.40 140.00 - 144.40 0.4356 times
Thu 16 July 2026 144.05 (1.44%) 142.00 142.00 - 146.00 1.0617 times
Wed 15 July 2026 142.00 (3.05%) 137.80 137.80 - 142.00 0.0045 times
Tue 14 July 2026 137.80 (-4.31%) 134.70 132.70 - 142.80 0.8031 times
Mon 13 July 2026 144.00 (2.89%) 139.00 138.00 - 144.00 0.2518 times
Fri 10 July 2026 139.95 (-3.08%) 135.10 135.10 - 143.95 0.4946 times
Thu 09 July 2026 144.40 (0.42%) 143.10 136.55 - 144.40 2.5998 times
Wed 08 July 2026 143.80 (1.91%) 141.10 141.10 - 144.00 3.5572 times
Tue 07 July 2026 141.10 (-4.34%) 145.50 138.00 - 145.50 1.4655 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 136 and 146.9

Weekly Target 1128.07
Weekly Target 2133.03
Weekly Target 3138.96666666667
Weekly Target 4143.93
Weekly Target 5149.87

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Tue 21 July 2026 138.00 (-4.3%) 137.00 134.00 - 144.90 0.0175 times
Fri 17 July 2026 144.20 (3.04%) 139.00 132.70 - 146.00 0.0565 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.1795 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 0.884 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 5.2996 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.7002 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.2849 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.366 times
Fri 29 May 2026 149.90 (-5.6%) 158.50 142.00 - 163.00 0.7635 times
Fri 22 May 2026 158.80 (-6.34%) 173.00 155.20 - 173.00 0.4483 times
Fri 15 May 2026 169.55 (4.02%) 163.00 151.25 - 177.00 0.3517 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 126.2 and 144.5

Monthly Target 1122.27
Monthly Target 2130.13
Monthly Target 3140.56666666667
Monthly Target 4148.43
Monthly Target 5158.87

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Tue 21 July 2026 138.00 (-3.5%) 144.80 132.70 - 151.00 0.1286 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.1461 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.2688 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.5617 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.4677 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.931 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.3341 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.9649 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.0084 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.1888 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.798 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 121.5 and 195

Yearly Target 167
Yearly Target 2102.5
Yearly Target 3140.5
Yearly Target 4176
Yearly Target 5214

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Tue 21 July 2026 138.00 (15.95%) 123.00 105.00 - 178.50 1.49 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5844 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8919 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6381 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.988 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1802 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1367 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0789 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0118 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.45

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 140.51
12 day DMA 141.76
20 day DMA 139.53
35 day DMA 140.82
50 day DMA 147.19
100 day DMA 150.1
150 day DMA 139.14
200 day DMA 128.81

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37140.05142.93
12 day EMA140.39140.83142.02
20 day EMA141.06141.38142.13
35 day EMA144.88145.29145.94
50 day EMA148.45148.88149.47

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA140.51140.47142.41
12 day SMA141.76142.08143.11
20 day SMA139.53139.08139.07
35 day SMA140.82141.08141.55
50 day SMA147.19147.81148.51
100 day SMA150.1150.3150.48
150 day SMA139.14138.82138.49
200 day SMA128.81128.83128.84

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 99.28

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 100.73

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top