ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 82.06 and 89.21

Intraday Target 180.65
Intraday Target 283.46
Intraday Target 387.803333333333
Intraday Target 490.61
Intraday Target 594.95

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Wed 10 December 2025 86.26 (-4.06%) 92.15 85.00 - 92.15 0.1845 times
Tue 09 December 2025 89.91 (4.52%) 86.07 86.05 - 89.91 0.057 times
Mon 08 December 2025 86.02 (-4.42%) 90.00 86.02 - 90.90 0.4284 times
Fri 05 December 2025 90.00 (5.99%) 89.60 82.07 - 90.50 0.4169 times
Thu 04 December 2025 84.91 (-4.75%) 88.39 84.70 - 90.50 1.1757 times
Wed 03 December 2025 89.14 (-4.19%) 93.04 88.39 - 95.00 3.1575 times
Tue 02 December 2025 93.04 (3.03%) 94.75 85.80 - 94.75 0.5548 times
Mon 01 December 2025 90.30 (5%) 81.70 81.70 - 90.30 3.7938 times
Fri 28 November 2025 86.00 (3.37%) 82.79 82.79 - 87.36 0.0617 times
Thu 27 November 2025 83.20 (1.19%) 82.22 82.22 - 86.33 0.1698 times
Wed 26 November 2025 82.22 (1.28%) 81.18 81.18 - 85.20 0.2335 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 82.06 and 89.21

Weekly Target 180.65
Weekly Target 283.46
Weekly Target 387.803333333333
Weekly Target 490.61
Weekly Target 594.95

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Wed 10 December 2025 86.26 (-4.16%) 90.00 85.00 - 92.15 0.1518 times
Fri 05 December 2025 90.00 (4.65%) 81.70 81.70 - 95.00 2.0618 times
Fri 28 November 2025 86.00 (10.1%) 78.20 78.00 - 87.36 0.2137 times
Fri 21 November 2025 78.11 (-13.9%) 91.10 78.00 - 93.50 1.0429 times
Fri 14 November 2025 90.72 (-0.8%) 95.98 88.55 - 97.30 0.9005 times
Fri 07 November 2025 91.45 (-6.45%) 97.00 87.00 - 100.00 2.8029 times
Fri 31 October 2025 97.75 (3.93%) 90.40 88.60 - 97.75 0.9499 times
Thu 23 October 2025 94.05 (-2.03%) 94.10 94.05 - 97.90 0.5578 times
Fri 17 October 2025 96.00 (-2.39%) 96.40 94.15 - 101.00 1.1281 times
Fri 10 October 2025 98.35 (-9.48%) 106.50 98.35 - 106.50 0.1905 times
Fri 03 October 2025 108.65 (-20.95%) 134.75 108.65 - 137.40 0.6711 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 83.98 and 97.28

Monthly Target 174.35
Monthly Target 280.31
Monthly Target 387.653333333333
Monthly Target 493.61
Monthly Target 5100.95

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 10 December 2025 86.26 (0.3%) 81.70 81.70 - 95.00 1.2927 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.8966 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.7145 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 1.151 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.6305 times
Thu 31 July 2025 135.73 (126.18%) 62.99 61.20 - 135.73 1.1568 times
Mon 30 June 2025 60.01 (-2.74%) 61.70 55.00 - 63.80 0.1636 times
Fri 30 May 2025 61.70 (5.69%) 58.38 54.42 - 66.90 0.1812 times
Wed 30 April 2025 58.38 (34.21%) 43.55 43.55 - 67.00 0.7321 times
Wed 26 March 2025 43.50 (-5.56%) 46.06 42.18 - 46.50 0.0811 times
Fri 28 February 2025 46.06 (3.48%) 42.90 42.90 - 57.35 0.1175 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 64.22 and 171.64

Yearly Target 1-14.74
Yearly Target 235.76
Yearly Target 392.68
Yearly Target 4143.18
Yearly Target 5200.1

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 10 December 2025 86.26 (40.49%) 62.62 42.18 - 149.60 2.5126 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 2.1077 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.7108 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 1.1008 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.3148 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1523 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0878 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0132 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 87.42
12 day DMA 86.85
20 day DMA 86.2
35 day DMA 89.19
50 day DMA 94.83
100 day DMA 107.37
150 day DMA 92.43
200 day DMA 82.28

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6288.387.49
12 day EMA87.3687.5687.13
20 day EMA88.2288.4388.27
35 day EMA92.6793.0593.23
50 day EMA97.6398.0998.42

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA87.428888.62
12 day SMA86.8586.4985.51
20 day SMA86.286.5386.63
35 day SMA89.1989.4789.59
50 day SMA94.8395.9196.86
100 day SMA107.37107.29107.14
150 day SMA92.4392.2692.05
200 day SMA82.2882.0781.85

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 62.06

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 62.96

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top