Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 142.45 and 150
| Intraday Target 1 | 140.42 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 155.52 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (-1.91%) | 151.45 | 143.90 - 151.45 | 0.4056 times | Thu 12 February 2026 | 151.45 (4.63%) | 151.95 | 148.60 - 151.95 | 1.7541 times | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 2.6482 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 1.7896 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.2536 times | Fri 06 February 2026 | 132.20 (1.42%) | 130.35 | 128.55 - 133.95 | 0.2441 times | Thu 05 February 2026 | 130.35 (0%) | 127.75 | 125.55 - 130.35 | 0.1078 times | Wed 04 February 2026 | 130.35 (1.12%) | 125.10 | 125.10 - 135.30 | 2.0087 times | Tue 03 February 2026 | 128.90 (-0.85%) | 133.80 | 126.00 - 133.80 | 0.6033 times | Mon 02 February 2026 | 130.00 (-3.35%) | 138.40 | 129.00 - 138.40 | 0.185 times | Sun 01 February 2026 | 134.50 (2.16%) | 131.65 | 127.30 - 135.00 | 0.5057 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 137.83 and 162.68
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.0059 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.5366 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.792 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.6959 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3192 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.452 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.7744 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.0466 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.702 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.6754 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.8654 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 136.83 and 163.68
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (12.84%) | 131.65 | 125.10 - 151.95 | 0.4873 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4466 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1307 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1779 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2891 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8654 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.474 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8697 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.123 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1362 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5504 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 126.78 and 173.73
| Yearly Target 1 | 88.22 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 135.16666666667 |
| Yearly Target 4 | 165.33 |
| Yearly Target 5 | 182.12 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (24.81%) | 123.00 | 105.00 - 151.95 | 0.6134 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8861 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1128 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7125 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.1034 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3179 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1526 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0881 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0132 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.95
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 116 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 136.05 |
| 20 day DMA | 127.85 |
| 35 day DMA | 122.98 |
| 50 day DMA | 114.5 |
| 100 day DMA | 107.19 |
| 150 day DMA | 109.25 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 141.89 | 137.11 |
| 12 day EMA | 136.74 | 134.59 | 131.53 |
| 20 day EMA | 131.07 | 129.23 | 126.89 |
| 35 day EMA | 122.56 | 121.03 | 119.24 |
| 50 day EMA | 115.25 | 113.89 | 112.36 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 139.66 | 135.44 |
| 12 day SMA | 136.05 | 134.36 | 132.08 |
| 20 day SMA | 127.85 | 125.96 | 124.06 |
| 35 day SMA | 122.98 | 121.8 | 120.55 |
| 50 day SMA | 114.5 | 113.31 | 112.14 |
| 100 day SMA | 107.19 | 106.99 | 106.7 |
| 150 day SMA | 109.25 | 108.75 | 108.25 |
| 200 day SMA | 97.26 | 96.83 | 96.39 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 106.87
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 108.43
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
