Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 108.15 and 113.05
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 109.76666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 114.67 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-3.22%) | 108.10 | 108.10 - 113.00 | 4.2976 times | Mon 19 January 2026 | 111.80 (1.08%) | 113.70 | 109.15 - 113.70 | 0.1067 times | Fri 16 January 2026 | 110.60 (-2.6%) | 113.55 | 110.00 - 119.15 | 0.1764 times | Wed 14 January 2026 | 113.55 (-3.32%) | 114.05 | 112.00 - 117.70 | 0.4333 times | Tue 13 January 2026 | 117.45 (4.59%) | 116.00 | 114.00 - 117.50 | 0.0536 times | Mon 12 January 2026 | 112.30 (-4.1%) | 115.80 | 112.30 - 115.90 | 0.361 times | Fri 09 January 2026 | 117.10 (-3.98%) | 122.05 | 117.00 - 122.05 | 0.0696 times | Thu 08 January 2026 | 121.95 (4.99%) | 121.95 | 118.00 - 121.95 | 3.2109 times | Wed 07 January 2026 | 116.15 (-3.25%) | 115.10 | 114.10 - 116.30 | 0.979 times | Tue 06 January 2026 | 120.05 (3.36%) | 118.00 | 115.00 - 120.45 | 0.3118 times | Mon 05 January 2026 | 116.15 (-2.93%) | 114.55 | 114.55 - 119.00 | 0.0877 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 105.35 and 110.95
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 111.9 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-2.17%) | 113.70 | 108.10 - 113.70 | 1.1482 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.267 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.2147 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.6478 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.8755 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.5872 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.4015 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.397 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2485 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 1.2125 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 1.0469 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 99.6 and 116.7
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-9.09%) | 123.00 | 108.10 - 125.20 | 1.1269 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1941 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.2427 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.3275 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8912 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4881 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8956 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1267 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1403 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5668 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0628 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 99.6 and 116.7
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 113.83333333333 |
| Yearly Target 4 | 119.57 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.20 (-9.09%) | 123.00 | 108.10 - 125.20 | 0.3577 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.9741 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1772 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7343 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.137 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3581 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1573 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0907 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0136 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adinath Exim 532056 looks bearish. It has broken an important moving average level of 111.22 with high volumes
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 115.41 |
| 20 day DMA | 114.27 |
| 35 day DMA | 104.58 |
| 50 day DMA | 98.97 |
| 100 day DMA | 103.9 |
| 150 day DMA | 101.16 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 113.25 | 113.97 |
| 12 day EMA | 112.99 | 113.86 | 114.24 |
| 20 day EMA | 111.23 | 111.55 | 111.52 |
| 35 day EMA | 106.42 | 106.32 | 106 |
| 50 day EMA | 99.76 | 99.42 | 98.91 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 113.14 | 114.2 |
| 12 day SMA | 115.41 | 116.73 | 117.33 |
| 20 day SMA | 114.27 | 113.86 | 113.22 |
| 35 day SMA | 104.58 | 103.95 | 103.13 |
| 50 day SMA | 98.97 | 98.63 | 98.15 |
| 100 day SMA | 103.9 | 104.06 | 104.21 |
| 150 day SMA | 101.16 | 100.87 | 100.53 |
| 200 day SMA | 90.48 | 90.16 | 89.82 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 77.84
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 78.98
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
