Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 151 and 159.8
| Intraday Target 1 | 144.47 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 153.26666666667 |
| Intraday Target 4 | 157.53 |
| Intraday Target 5 | 162.07 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.00 (1.8%) | 150.20 | 149.00 - 157.80 | 0.5651 times | Thu 19 February 2026 | 150.30 (-4.93%) | 155.00 | 150.20 - 157.10 | 1.3394 times | Wed 18 February 2026 | 158.10 (-0.41%) | 160.00 | 150.85 - 166.35 | 0.4195 times | Tue 17 February 2026 | 158.75 (4.17%) | 159.80 | 155.05 - 160.00 | 0.894 times | Mon 16 February 2026 | 152.40 (2.59%) | 148.55 | 148.55 - 155.95 | 1.0947 times | Fri 13 February 2026 | 148.55 (-1.91%) | 151.45 | 143.90 - 151.45 | 0.3367 times | Thu 12 February 2026 | 151.45 (4.63%) | 151.95 | 148.60 - 151.95 | 1.4561 times | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 2.1984 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 1.4856 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.2105 times | Fri 06 February 2026 | 132.20 (1.42%) | 130.35 | 128.55 - 133.95 | 0.2026 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 150.78 and 168.58
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 0.8394 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.1069 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.5905 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.8715 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.8662 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3513 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.5978 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.8522 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.1517 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.7725 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.8436 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 139.05 and 180.3
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 129.95 |
| Monthly Target 3 | 148.15 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.00 (16.22%) | 131.65 | 125.10 - 166.35 | 0.7112 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4126 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0805 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1266 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2588 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.845 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4629 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8493 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1201 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.133 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5375 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 129 and 190.35
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 116.55 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 177.9 |
| Yearly Target 5 | 202.8 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.00 (28.55%) | 123.00 | 105.00 - 166.35 | 0.684 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.8618 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.095 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7065 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0941 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3068 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1513 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0873 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0131 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 116, while middle bands are at 128 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.43 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 154.51 |
| 12 day DMA | 145.81 |
| 20 day DMA | 138.89 |
| 35 day DMA | 128.42 |
| 50 day DMA | 121.21 |
| 100 day DMA | 108.02 |
| 150 day DMA | 111.98 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 152.27 | 153.25 |
| 12 day EMA | 146.65 | 145.49 | 144.61 |
| 20 day EMA | 140.15 | 138.8 | 137.59 |
| 35 day EMA | 130.92 | 129.62 | 128.4 |
| 50 day EMA | 121.75 | 120.47 | 119.25 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.51 | 153.62 | 153.85 |
| 12 day SMA | 145.81 | 143.93 | 142.14 |
| 20 day SMA | 138.89 | 137.04 | 135.05 |
| 35 day SMA | 128.42 | 127.59 | 126.69 |
| 50 day SMA | 121.21 | 119.87 | 118.67 |
| 100 day SMA | 108.02 | 107.89 | 107.76 |
| 150 day SMA | 111.98 | 111.49 | 110.98 |
| 200 day SMA | 99.62 | 99.16 | 98.71 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 110.07
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 111.68
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
