AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 103.45 and 123.95
| Intraday Target 1 | 99.63 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 120.13333333333 |
| Intraday Target 4 | 127.77 |
| Intraday Target 5 | 140.63 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-14.09%) | 126.10 | 112.50 - 133.00 | 6.7466 times | Tue 27 October 2026 | 133.75 (4.45%) | 125.00 | 125.00 - 137.90 | 0.097 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.00 | 128.00 - 130.50 | 0.9988 times | Thu 22 October 2026 | 130.50 (0%) | 130.50 | 130.50 - 131.00 | 0.3519 times | Wed 21 October 2026 | 130.50 (0.15%) | 131.00 | 130.50 - 131.00 | 0.0628 times | Mon 19 October 2026 | 130.30 (-0.15%) | 130.30 | 130.30 - 133.00 | 0.5141 times | Fri 16 October 2026 | 130.50 (-0.15%) | 130.50 | 130.50 - 130.50 | 0.2544 times | Tue 13 October 2026 | 130.70 (-3.19%) | 132.25 | 130.50 - 132.25 | 0.1019 times | Mon 12 October 2026 | 135.00 (-0.26%) | 135.00 | 135.00 - 135.00 | 0.0951 times | Tue 06 October 2026 | 135.35 (2.54%) | 137.90 | 134.00 - 139.95 | 0.7773 times | Mon 05 October 2026 | 132.00 (-1.86%) | 135.80 | 132.00 - 135.80 | 0.0864 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 101 and 126.4
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-10.27%) | 125.00 | 112.50 - 137.90 | 2.0418 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.30 | 128.00 - 133.00 | 0.5751 times | Fri 16 October 2026 | 130.50 (-3.58%) | 135.00 | 130.50 - 135.00 | 0.1347 times | Tue 06 October 2026 | 135.35 (0.63%) | 135.80 | 132.00 - 139.95 | 0.2577 times | Thu 01 October 2026 | 134.50 (1.09%) | 135.00 | 131.10 - 138.00 | 0.3935 times | Fri 25 September 2026 | 133.05 (0%) | 125.00 | 125.00 - 142.00 | 1.7206 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.0118 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 2.166 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.5015 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 2.1972 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.6292 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 99.98 and 127.43
| Monthly Target 1 | 95 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-13.05%) | 132.65 | 112.50 - 139.95 | 0.2645 times | Tue 29 September 2026 | 132.15 (-1.78%) | 138.00 | 125.00 - 142.00 | 0.4123 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.664 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.469 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.9933 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.4674 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.9768 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.8135 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.6191 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 2.3201 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 3.4172 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 73.2 and 146.7
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 160.6 |
| Yearly Target 5 | 206.3 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-3.46%) | 123.00 | 105.00 - 178.50 | 1.7173 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5062 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8347 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6187 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.9581 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1445 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1325 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0765 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0115 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adinath Exim 532056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53
Tomorrow's movement Prediction of Adinath Exim 532056 looks bearish. It has broken an important moving average level of 130.97 with high volumes
Munafa value: -5 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.17 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 130.5 |
| 20 day DMA | 131.81 |
| 35 day DMA | 133.75 |
| 50 day DMA | 134.05 |
| 100 day DMA | 137.57 |
| 150 day DMA | 143.41 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 131.25 | 130 |
| 12 day EMA | 129.25 | 131.86 | 131.52 |
| 20 day EMA | 130.93 | 132.62 | 132.5 |
| 35 day EMA | 132.25 | 133.27 | 133.24 |
| 50 day EMA | 133.3 | 134.05 | 134.06 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 130.62 | 129.97 |
| 12 day SMA | 130.5 | 131.94 | 131.74 |
| 20 day SMA | 131.81 | 132.74 | 133.05 |
| 35 day SMA | 133.75 | 134.45 | 134.48 |
| 50 day SMA | 134.05 | 134.45 | 134.37 |
| 100 day SMA | 137.57 | 138.07 | 138.37 |
| 150 day SMA | 143.41 | 143.68 | 143.83 |
| 200 day SMA | 139.62 | 139.54 | 139.37 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 82.66
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 83.87
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


