ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 130.25 and 145.85

Intraday Target 1118.57
Intraday Target 2126.33
Intraday Target 3134.16666666667
Intraday Target 4141.93
Intraday Target 5149.77

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Wed 12 August 2026 134.10 (5.59%) 126.40 126.40 - 142.00 1.7741 times
Tue 11 August 2026 127.00 (-1.7%) 121.10 120.95 - 127.00 0.8874 times
Mon 10 August 2026 129.20 (-3.58%) 129.50 129.20 - 129.50 0.7711 times
Fri 07 August 2026 134.00 (0.07%) 130.00 127.85 - 140.00 1.0523 times
Thu 06 August 2026 133.90 (1.71%) 128.35 128.35 - 137.00 0.4565 times
Wed 05 August 2026 131.65 (-1.09%) 134.40 130.00 - 135.00 0.6714 times
Tue 04 August 2026 133.10 (-1.33%) 134.50 129.35 - 134.90 1.2745 times
Mon 03 August 2026 134.90 (3.77%) 130.00 130.00 - 138.00 0.5971 times
Fri 31 July 2026 130.00 (-3.92%) 134.00 130.00 - 137.95 2.0799 times
Thu 30 July 2026 135.30 (0.97%) 135.35 135.00 - 142.00 0.4357 times
Wed 29 July 2026 134.00 (1.71%) 131.00 131.00 - 136.95 0.8638 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 127.53 and 148.58

Weekly Target 1111.3
Weekly Target 2122.7
Weekly Target 3132.35
Weekly Target 4143.75
Weekly Target 5153.4

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Wed 12 August 2026 134.10 (0.07%) 129.50 120.95 - 142.00 0.5234 times
Fri 07 August 2026 134.00 (3.08%) 130.00 127.85 - 140.00 0.6178 times
Fri 31 July 2026 130.00 (7.22%) 121.25 121.25 - 142.00 0.6519 times
Fri 24 July 2026 121.25 (-15.92%) 137.00 121.10 - 144.90 0.393 times
Fri 17 July 2026 144.20 (3.04%) 139.00 132.70 - 146.00 0.0597 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.1894 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 0.9329 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 5.5925 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.7388 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.3006 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.4415 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 127.53 and 148.58

Monthly Target 1111.3
Monthly Target 2122.7
Monthly Target 3132.35
Monthly Target 4143.75
Monthly Target 5153.4

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 12 August 2026 134.10 (3.15%) 130.00 120.95 - 142.00 0.1722 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.2961 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.2582 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.295 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.6166 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.5135 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.022 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.4645 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 2.157 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.2048 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.3051 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 119.55 and 193.05

Yearly Target 165.7
Yearly Target 299.9
Yearly Target 3139.2
Yearly Target 4173.4
Yearly Target 5212.7

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 12 August 2026 134.10 (12.67%) 123.00 105.00 - 178.50 1.5658 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5583 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8728 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6316 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9781 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1683 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1353 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0781 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0117 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.03 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 131.64
12 day DMA 132.41
20 day DMA 133.14
35 day DMA 136.04
50 day DMA 137.62
100 day DMA 146.96
150 day DMA 142.59
200 day DMA 130.11

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA131.56130.29131.93
12 day EMA132.22131.88132.77
20 day EMA133.5133.44134.12
35 day EMA135.65135.74136.25
50 day EMA138.23138.4138.86

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64131.15132.37
12 day SMA132.41131.48131
20 day SMA133.14133.53134.07
35 day SMA136.04135.96136.02
50 day SMA137.62137.93138.34
100 day SMA146.96147.08147.28
150 day SMA142.59142.47142.38
200 day SMA130.11129.92129.78

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 96.47

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 97.88

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top