Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 156 and 164
| Intraday Target 1 | 154 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 170 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (-0.83%) | 166.00 | 158.00 - 166.00 | 0.1649 times | Wed 22 April 2026 | 163.35 (0.06%) | 165.90 | 160.25 - 170.00 | 0.5746 times | Tue 21 April 2026 | 163.25 (2.13%) | 162.50 | 162.50 - 166.00 | 0.3323 times | Mon 20 April 2026 | 159.85 (-4.31%) | 164.25 | 159.00 - 166.00 | 1.7436 times | Fri 17 April 2026 | 167.05 (0.63%) | 166.00 | 163.25 - 170.00 | 0.7687 times | Thu 16 April 2026 | 166.00 (0%) | 166.80 | 160.00 - 166.80 | 0.432 times | Wed 15 April 2026 | 166.00 (3.75%) | 162.00 | 162.00 - 167.70 | 0.3301 times | Mon 13 April 2026 | 160.00 (-1.05%) | 161.00 | 158.00 - 161.00 | 0.0842 times | Fri 10 April 2026 | 161.70 (1.09%) | 160.00 | 155.00 - 167.40 | 3.4397 times | Thu 09 April 2026 | 159.95 (4.2%) | 153.50 | 150.00 - 161.15 | 2.1299 times | Wed 08 April 2026 | 153.50 (4.99%) | 146.00 | 146.00 - 153.50 | 1.1547 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 154 and 166
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (-3.02%) | 164.25 | 158.00 - 170.00 | 0.4968 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.285 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.5007 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.0396 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.2976 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.5935 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.2251 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.9346 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.9533 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.6738 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 2.2074 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 149.28 and 182.73
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 156.18333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (17.39%) | 144.90 | 136.55 - 170.00 | 0.367 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4537 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9029 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.2939 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9057 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.9479 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.153 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.774 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.424 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.7779 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.11 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 133.5 and 198.5
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 145.66666666667 |
| Yearly Target 4 | 186.33 |
| Yearly Target 5 | 210.67 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.00 (36.11%) | 123.00 | 105.00 - 170.00 | 1.0184 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.7467 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.0107 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6781 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0501 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2543 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1452 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0838 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0126 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.53
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 130, while middle bands are at 141 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 160.74 |
| 20 day DMA | 152.59 |
| 35 day DMA | 149.14 |
| 50 day DMA | 148.91 |
| 100 day DMA | 128.48 |
| 150 day DMA | 120.04 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 162.9 | 162.67 |
| 12 day EMA | 159.53 | 159.08 | 158.3 |
| 20 day EMA | 155.81 | 155.16 | 154.3 |
| 35 day EMA | 152.19 | 151.61 | 150.92 |
| 50 day EMA | 148.83 | 148.29 | 147.68 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 163.9 | 164.43 |
| 12 day SMA | 160.74 | 159.82 | 158.65 |
| 20 day SMA | 152.59 | 151.42 | 149.9 |
| 35 day SMA | 149.14 | 148.92 | 148.44 |
| 50 day SMA | 148.91 | 148.28 | 147.62 |
| 100 day SMA | 128.48 | 127.67 | 126.85 |
| 150 day SMA | 120.04 | 119.64 | 119.22 |
| 200 day SMA | 117.04 | 116.53 | 116.01 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 116.55
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 118.25
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
