ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 103.45 and 123.95

Intraday Target 199.63
Intraday Target 2107.27
Intraday Target 3120.13333333333
Intraday Target 4127.77
Intraday Target 5140.63

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Wed 28 October 2026 114.90 (-14.09%) 126.10 112.50 - 133.00 6.7466 times
Tue 27 October 2026 133.75 (4.45%) 125.00 125.00 - 137.90 0.097 times
Fri 23 October 2026 128.05 (-1.88%) 130.00 128.00 - 130.50 0.9988 times
Thu 22 October 2026 130.50 (0%) 130.50 130.50 - 131.00 0.3519 times
Wed 21 October 2026 130.50 (0.15%) 131.00 130.50 - 131.00 0.0628 times
Mon 19 October 2026 130.30 (-0.15%) 130.30 130.30 - 133.00 0.5141 times
Fri 16 October 2026 130.50 (-0.15%) 130.50 130.50 - 130.50 0.2544 times
Tue 13 October 2026 130.70 (-3.19%) 132.25 130.50 - 132.25 0.1019 times
Mon 12 October 2026 135.00 (-0.26%) 135.00 135.00 - 135.00 0.0951 times
Tue 06 October 2026 135.35 (2.54%) 137.90 134.00 - 139.95 0.7773 times
Mon 05 October 2026 132.00 (-1.86%) 135.80 132.00 - 135.80 0.0864 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 101 and 126.4

Weekly Target 196.37
Weekly Target 2105.63
Weekly Target 3121.76666666667
Weekly Target 4131.03
Weekly Target 5147.17

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Wed 28 October 2026 114.90 (-10.27%) 125.00 112.50 - 137.90 2.0418 times
Fri 23 October 2026 128.05 (-1.88%) 130.30 128.00 - 133.00 0.5751 times
Fri 16 October 2026 130.50 (-3.58%) 135.00 130.50 - 135.00 0.1347 times
Tue 06 October 2026 135.35 (0.63%) 135.80 132.00 - 139.95 0.2577 times
Thu 01 October 2026 134.50 (1.09%) 135.00 131.10 - 138.00 0.3935 times
Fri 25 September 2026 133.05 (0%) 125.00 125.00 - 142.00 1.7206 times
Wed 16 September 2026 133.05 (-4.96%) 133.00 133.00 - 139.00 0.0118 times
Fri 11 September 2026 140.00 (0%) 134.00 133.00 - 141.40 2.166 times
Fri 04 September 2026 140.00 (4.67%) 133.00 130.00 - 140.00 0.5015 times
Fri 28 August 2026 133.75 (-0.93%) 134.00 131.00 - 140.00 2.1972 times
Fri 21 August 2026 135.00 (5.59%) 127.00 126.25 - 158.00 1.6292 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 99.98 and 127.43

Monthly Target 195
Monthly Target 2104.95
Monthly Target 3122.45
Monthly Target 4132.4
Monthly Target 5149.9

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 28 October 2026 114.90 (-13.05%) 132.65 112.50 - 139.95 0.2645 times
Tue 29 September 2026 132.15 (-1.78%) 138.00 125.00 - 142.00 0.4123 times
Mon 31 August 2026 134.55 (3.5%) 130.00 120.95 - 158.00 0.664 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.469 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.9933 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.4674 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.9768 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.8135 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.6191 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 2.3201 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 3.4172 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 73.2 and 146.7

Yearly Target 159.3
Yearly Target 287.1
Yearly Target 3132.8
Yearly Target 4160.6
Yearly Target 5206.3

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 28 October 2026 114.90 (-3.46%) 123.00 105.00 - 178.50 1.7173 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5062 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.8347 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6187 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9581 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1445 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1325 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0765 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0115 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adinath Exim 532056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.53

Tomorrow's movement Prediction of Adinath Exim 532056 looks bearish. It has broken an important moving average level of 130.97 with high volumes

Munafa value: -5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.17 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 127.54
12 day DMA 130.5
20 day DMA 131.81
35 day DMA 133.75
50 day DMA 134.05
100 day DMA 137.57
150 day DMA 143.41
200 day DMA 139.62

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8131.25130
12 day EMA129.25131.86131.52
20 day EMA130.93132.62132.5
35 day EMA132.25133.27133.24
50 day EMA133.3134.05134.06

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA127.54130.62129.97
12 day SMA130.5131.94131.74
20 day SMA131.81132.74133.05
35 day SMA133.75134.45134.48
50 day SMA134.05134.45134.37
100 day SMA137.57138.07138.37
150 day SMA143.41143.68143.83
200 day SMA139.62139.54139.37

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 82.66

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 83.87

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top