AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 61.95 and 66.15
| Intraday Target 1 | 58.45 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 62.65 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 66.85 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 64.05 (-0.47%) | 62.97 | 59.85 - 64.05 | 0.0608 times |
| Tue 22 April 2025 | 64.35 (0.63%) | 63.50 | 60.76 - 67.00 | 0.1936 times |
| Mon 21 April 2025 | 63.95 (4.75%) | 64.00 | 59.00 - 64.00 | 1.0244 times |
| Thu 17 April 2025 | 61.05 (-4.74%) | 66.49 | 60.89 - 66.49 | 0.2763 times |
| Wed 16 April 2025 | 64.09 (5%) | 64.09 | 63.77 - 64.09 | 0.6596 times |
| Tue 15 April 2025 | 61.04 (4.99%) | 61.00 | 61.00 - 61.04 | 2.1926 times |
| Fri 11 April 2025 | 58.14 (4.98%) | 58.14 | 55.05 - 58.14 | 3.2828 times |
| Wed 09 April 2025 | 55.38 (-4.67%) | 58.10 | 55.19 - 60.99 | 0.3099 times |
| Tue 08 April 2025 | 58.09 (-0.7%) | 58.35 | 55.58 - 58.35 | 1.5647 times |
| Fri 04 April 2025 | 58.50 (20.59%) | 58.60 | 48.10 - 58.69 | 0.4352 times |
| Wed 02 April 2025 | 48.51 (10%) | 44.10 | 44.00 - 48.51 | 0.0332 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 61.53 and 69.53
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 63.35 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 64.05 (4.91%) | 64.00 | 59.00 - 67.00 | 1.0876 times |
| Thu 17 April 2025 | 61.05 (5.01%) | 61.00 | 60.89 - 66.49 | 2.6609 times |
| Fri 11 April 2025 | 58.14 (-0.62%) | 58.35 | 55.05 - 60.99 | 4.3865 times |
| Fri 04 April 2025 | 58.50 (34.48%) | 43.55 | 43.55 - 58.69 | 0.4403 times |
| Wed 26 March 2025 | 43.50 (3.11%) | 43.25 | 43.25 - 45.22 | 0.1864 times |
| Fri 21 March 2025 | 42.19 (-2.61%) | 43.32 | 42.18 - 46.50 | 0.456 times |
| Thu 13 March 2025 | 43.32 (-2.08%) | 44.24 | 43.32 - 44.24 | 0.2436 times |
| Fri 07 March 2025 | 44.24 (-3.95%) | 46.06 | 44.24 - 46.06 | 0.1536 times |
| Fri 28 February 2025 | 46.06 (-4.76%) | 47.40 | 46.06 - 47.40 | 0.0052 times |
| Fri 21 February 2025 | 48.36 (-9.54%) | 52.40 | 48.36 - 52.40 | 0.3797 times |
| Fri 14 February 2025 | 53.46 (-3.03%) | 56.23 | 53.46 - 57.35 | 0.9165 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 53.8 and 77.25
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 64.05 (47.24%) | 43.55 | 43.55 - 67.00 | 0.9785 times |
| Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1186 times |
| Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1719 times |
| Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.6494 times |
| Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.0409 times |
| Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 2.797 times |
| Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.2855 times |
| Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.3325 times |
| Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.7499 times |
| Wed 31 July 2024 | 24.20 (-1.14%) | 24.48 | 21.85 - 26.50 | 0.8758 times |
| Fri 28 June 2024 | 24.48 (9.14%) | 22.00 | 19.50 - 26.00 | 0.9301 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 53.12 and 77.94
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 57.743333333333 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 64.05 (4.32%) | 62.62 | 42.18 - 67.00 | 0.4302 times |
| Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.9076 times |
| Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.9806 times |
| Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.5185 times |
| Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.8137 times |
| Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.21 times |
| Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.1212 times |
| Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0182 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 36, while middle bands are at 44 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 58.44 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.61 |
| 150 day DMA | 42.77 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.3 | 61.28 |
| 12 day EMA | 58.81 | 57.86 | 56.68 |
| 20 day EMA | 55.62 | 54.73 | 53.72 |
| 35 day EMA | 53.34 | 52.71 | 52.03 |
| 50 day EMA | 51.87 | 51.37 | 50.84 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.9 | 61.65 |
| 12 day SMA | 58.44 | 56.73 | 55.11 |
| 20 day SMA | 52.48 | 51.44 | 50.39 |
| 35 day SMA | 50.04 | 49.74 | 49.43 |
| 50 day SMA | 50.24 | 49.99 | 49.77 |
| 100 day SMA | 50.61 | 50.33 | 50.09 |
| 150 day SMA | 42.77 | 42.51 | 42.24 |
| 200 day SMA | 38.07 | 37.86 | 37.65 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 46.08
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 46.75
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance