ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 135.25 and 142.65

Intraday Target 1130.07
Intraday Target 2133.03
Intraday Target 3137.46666666667
Intraday Target 4140.43
Intraday Target 5144.87

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Thu 13 August 2026 136.00 (1.42%) 135.00 134.50 - 141.90 0.5912 times
Wed 12 August 2026 134.10 (5.59%) 126.40 126.40 - 142.00 1.7452 times
Tue 11 August 2026 127.00 (-1.7%) 121.10 120.95 - 127.00 0.873 times
Mon 10 August 2026 129.20 (-3.58%) 129.50 129.20 - 129.50 0.7585 times
Fri 07 August 2026 134.00 (0.07%) 130.00 127.85 - 140.00 1.0352 times
Thu 06 August 2026 133.90 (1.71%) 128.35 128.35 - 137.00 0.4491 times
Wed 05 August 2026 131.65 (-1.09%) 134.40 130.00 - 135.00 0.6605 times
Tue 04 August 2026 133.10 (-1.33%) 134.50 129.35 - 134.90 1.2538 times
Mon 03 August 2026 134.90 (3.77%) 130.00 130.00 - 138.00 0.5874 times
Fri 31 July 2026 130.00 (-3.92%) 134.00 130.00 - 137.95 2.0461 times
Thu 30 July 2026 135.30 (0.97%) 135.35 135.00 - 142.00 0.4286 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 128.48 and 149.53

Weekly Target 1111.93
Weekly Target 2123.97
Weekly Target 3132.98333333333
Weekly Target 4145.02
Weekly Target 5154.03

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Thu 13 August 2026 136.00 (1.49%) 129.50 120.95 - 142.00 0.6094 times
Fri 07 August 2026 134.00 (3.08%) 130.00 127.85 - 140.00 0.6122 times
Fri 31 July 2026 130.00 (7.22%) 121.25 121.25 - 142.00 0.646 times
Fri 24 July 2026 121.25 (-15.92%) 137.00 121.10 - 144.90 0.3894 times
Fri 17 July 2026 144.20 (3.04%) 139.00 132.70 - 146.00 0.0591 times
Fri 10 July 2026 139.95 (-5.12%) 145.50 135.10 - 145.50 0.1877 times
Fri 03 July 2026 147.50 (9.95%) 131.15 131.15 - 151.00 0.9244 times
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 5.5418 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.7321 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.2979 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.4284 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 128.48 and 149.53

Monthly Target 1111.93
Monthly Target 2123.97
Monthly Target 3132.98333333333
Monthly Target 4145.02
Monthly Target 5154.03

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 13 August 2026 136.00 (4.62%) 130.00 120.95 - 142.00 0.1858 times
Fri 31 July 2026 130.00 (-9.09%) 144.80 121.10 - 151.00 0.2956 times
Tue 30 June 2026 143.00 (-4.6%) 143.00 117.05 - 162.00 1.2565 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.2946 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.6157 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.5128 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 1.0206 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.4625 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 2.1541 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 2.2018 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.3032 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 120.5 and 194

Yearly Target 166.33
Yearly Target 2101.17
Yearly Target 3139.83333333333
Yearly Target 4174.67
Yearly Target 5213.33

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 13 August 2026 136.00 (14.27%) 123.00 105.00 - 178.50 1.569 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5573 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.872 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6313 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9777 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1678 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1352 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.078 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0117 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.12 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 132.06
12 day DMA 132.76
20 day DMA 132.73
35 day DMA 136.34
50 day DMA 137.34
100 day DMA 146.9
150 day DMA 142.7
200 day DMA 130.32

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04131.56130.29
12 day EMA132.8132.22131.88
20 day EMA133.74133.5133.44
35 day EMA135.5135.47135.55
50 day EMA137.91137.99138.15

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06131.64131.15
12 day SMA132.76132.41131.48
20 day SMA132.73133.14133.53
35 day SMA136.34136.04135.96
50 day SMA137.34137.62137.93
100 day SMA146.9146.96147.08
150 day SMA142.7142.59142.47
200 day SMA130.32130.11129.92

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 97.84

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 99.27

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top