Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 149.1 and 163.05
| Intraday Target 1 | 139.45 |
| Intraday Target 2 | 144.8 |
| Intraday Target 3 | 153.4 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 167.35 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 148.90 | 148.05 - 162.00 | 0.3939 times | Wed 03 June 2026 | 149.90 (0.1%) | 150.00 | 146.00 - 150.00 | 5.2892 times | Tue 02 June 2026 | 149.75 (-0.1%) | 143.00 | 142.50 - 150.00 | 0.445 times | Mon 01 June 2026 | 149.90 (0%) | 143.00 | 143.00 - 153.00 | 0.0584 times | Fri 29 May 2026 | 149.90 (1.9%) | 142.50 | 142.00 - 150.90 | 0.0772 times | Wed 27 May 2026 | 147.10 (-2.58%) | 151.75 | 145.00 - 151.75 | 1.7797 times | Tue 26 May 2026 | 151.00 (-2.64%) | 155.85 | 147.35 - 158.00 | 1.0364 times | Mon 25 May 2026 | 155.10 (-2.33%) | 158.50 | 150.90 - 163.00 | 0.5645 times | Fri 22 May 2026 | 158.80 (-4.91%) | 162.00 | 158.65 - 162.50 | 0.2306 times | Thu 21 May 2026 | 167.00 (-0.6%) | 162.00 | 159.60 - 167.00 | 0.1249 times | Wed 20 May 2026 | 168.00 (1.82%) | 163.90 | 163.90 - 169.90 | 1.4712 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 146.33 and 165.83
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.6187 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.9048 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.5312 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.4168 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.3429 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.2732 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.7631 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.3091 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.6278 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.2124 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3228 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 146.33 and 165.83
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 160.6 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 0.2038 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.2765 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5777 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4812 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9577 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3723 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0212 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0659 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2229 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8209 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4497 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 127.58 and 201.08
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 110.6 |
| Yearly Target 3 | 144.55 |
| Yearly Target 4 | 184.1 |
| Yearly Target 5 | 218.05 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.15 (26.16%) | 123.00 | 105.00 - 178.50 | 1.2028 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.6833 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.9643 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6625 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0258 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2253 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1419 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0819 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0123 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 155.13 |
| 20 day DMA | 159.03 |
| 35 day DMA | 162.59 |
| 50 day DMA | 157.33 |
| 100 day DMA | 146.28 |
| 150 day DMA | 129.05 |
| 200 day DMA | 125.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 150.71 | 151.11 |
| 12 day EMA | 154.03 | 154.73 | 155.61 |
| 20 day EMA | 156.48 | 157.15 | 157.91 |
| 35 day EMA | 155.93 | 156.27 | 156.64 |
| 50 day EMA | 155.08 | 155.28 | 155.5 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 149.31 | 149.53 |
| 12 day SMA | 155.13 | 156.21 | 157.85 |
| 20 day SMA | 159.03 | 159.98 | 160.94 |
| 35 day SMA | 162.59 | 162.87 | 163.21 |
| 50 day SMA | 157.33 | 157.05 | 156.73 |
| 100 day SMA | 146.28 | 145.94 | 145.64 |
| 150 day SMA | 129.05 | 128.69 | 128.34 |
| 200 day SMA | 125.83 | 125.78 | 125.75 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 108.02
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 109.6
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
