Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 163.98 and 175.58
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 173.57 |
| Intraday Target 5 | 177.58 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (2.51%) | 158.40 | 158.40 - 170.00 | 0.9139 times | Thu 14 May 2026 | 165.40 (-2.71%) | 177.00 | 162.50 - 177.00 | 0.3772 times | Wed 13 May 2026 | 170.00 (3.91%) | 171.00 | 160.10 - 171.70 | 1.4319 times | Tue 12 May 2026 | 163.60 (3.54%) | 158.00 | 151.25 - 165.90 | 2.4961 times | Mon 11 May 2026 | 158.00 (-3.07%) | 163.00 | 157.25 - 163.00 | 0.2676 times | Fri 08 May 2026 | 163.00 (-2.07%) | 165.00 | 158.15 - 165.00 | 2.9218 times | Thu 07 May 2026 | 166.45 (-1.51%) | 169.00 | 165.50 - 173.75 | 0.2715 times | Wed 06 May 2026 | 169.00 (-0.09%) | 169.15 | 169.00 - 169.15 | 0.0556 times | Tue 05 May 2026 | 169.15 (-2.68%) | 170.00 | 166.50 - 170.00 | 1.1408 times | Mon 04 May 2026 | 173.80 (2.75%) | 174.00 | 170.00 - 174.00 | 0.1236 times | Thu 30 April 2026 | 169.15 (-2.73%) | 173.90 | 167.00 - 178.00 | 3.2919 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 160.4 and 186.15
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 165.93333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 191.68 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.511 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.4204 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.561 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.9357 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.379 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.9959 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.7126 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3957 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.7893 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.2994 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 1.2429 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 147.53 and 173.28
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 165.93333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (0.24%) | 174.00 | 151.25 - 177.00 | 0.095 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.574 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.478 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9515 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3634 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.0081 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0526 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2149 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8156 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4468 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8197 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 137.28 and 210.78
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 151.01666666667 |
| Yearly Target 4 | 197.03 |
| Yearly Target 5 | 224.52 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.55 (42.46%) | 123.00 | 105.00 - 178.50 | 1.0978 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.7194 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.9907 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6714 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.0397 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.2418 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1438 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.083 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0124 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.5
Tomorrow's movement Prediction of Adinath Exim 532056 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 115 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.67 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 165.31 |
| 12 day DMA | 167.58 |
| 20 day DMA | 166.7 |
| 35 day DMA | 159.15 |
| 50 day DMA | 154.77 |
| 100 day DMA | 140.38 |
| 150 day DMA | 124.21 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.99 | 165.71 | 165.86 |
| 12 day EMA | 166.35 | 165.77 | 165.84 |
| 20 day EMA | 164.81 | 164.31 | 164.2 |
| 35 day EMA | 160.66 | 160.14 | 159.83 |
| 50 day EMA | 155.61 | 155.04 | 154.62 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.31 | 164 | 164.21 |
| 12 day SMA | 167.58 | 167.62 | 168.05 |
| 20 day SMA | 166.7 | 166.52 | 166.55 |
| 35 day SMA | 159.15 | 158.26 | 157.34 |
| 50 day SMA | 154.77 | 154.46 | 154.09 |
| 100 day SMA | 140.38 | 139.66 | 138.92 |
| 150 day SMA | 124.21 | 123.82 | 123.6 |
| 200 day SMA | 123.94 | 123.57 | 123.2 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 121.98
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 123.76
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
