ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 127.63 and 143.03

Intraday Target 1115.18
Intraday Target 2124.67
Intraday Target 3130.58333333333
Intraday Target 4140.07
Intraday Target 5145.98

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Thu 25 June 2026 134.15 (4.97%) 126.90 121.10 - 136.50 4.2706 times
Wed 24 June 2026 127.80 (1.83%) 125.50 117.05 - 128.40 4.2097 times
Tue 23 June 2026 125.50 (-4.49%) 134.00 123.35 - 134.00 0.2145 times
Mon 22 June 2026 131.40 (1.86%) 129.00 127.00 - 132.10 0.1353 times
Fri 19 June 2026 129.00 (-3.73%) 127.50 127.05 - 133.90 0.4094 times
Thu 18 June 2026 134.00 (-2.01%) 137.40 130.00 - 137.40 0.048 times
Wed 17 June 2026 136.75 (1.45%) 137.90 130.10 - 137.90 0.3063 times
Tue 16 June 2026 134.80 (-2.53%) 139.00 133.00 - 140.05 0.0644 times
Mon 15 June 2026 138.30 (-2.61%) 145.00 135.00 - 145.00 0.3385 times
Fri 12 June 2026 142.00 (0%) 142.00 142.00 - 142.00 0.0033 times
Thu 11 June 2026 142.00 (-0.39%) 134.00 132.05 - 142.55 0.1092 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 125.6 and 145.05

Weekly Target 1109.78
Weekly Target 2121.97
Weekly Target 3129.23333333333
Weekly Target 4141.42
Weekly Target 5148.68

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Thu 25 June 2026 134.15 (3.99%) 129.00 117.05 - 136.50 4.7226 times
Fri 19 June 2026 129.00 (-9.15%) 145.00 127.05 - 145.00 0.6239 times
Fri 12 June 2026 142.00 (-5.43%) 153.15 132.05 - 153.90 0.2538 times
Fri 05 June 2026 150.15 (0.17%) 143.00 142.50 - 162.00 1.2173 times
Fri 29 May 2026 149.90 (-5.6%) 158.50 142.00 - 163.00 0.6804 times
Fri 22 May 2026 158.80 (-6.34%) 173.00 155.20 - 173.00 0.3995 times
Fri 15 May 2026 169.55 (4.02%) 163.00 151.25 - 177.00 0.3134 times
Fri 08 May 2026 163.00 (-3.64%) 174.00 158.15 - 174.00 0.2578 times
Thu 30 April 2026 169.15 (1.35%) 166.00 162.95 - 178.50 0.9574 times
Fri 24 April 2026 166.90 (-0.09%) 164.25 158.00 - 170.00 0.5739 times
Fri 17 April 2026 167.05 (3.31%) 161.00 158.00 - 170.00 0.2324 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 103.13 and 148.08

Monthly Target 192.78
Monthly Target 2113.47
Monthly Target 3137.73333333333
Monthly Target 4158.42
Monthly Target 5182.68

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 25 June 2026 134.15 (-10.51%) 143.00 117.05 - 162.00 1.0436 times
Fri 29 May 2026 149.90 (-11.38%) 174.00 142.00 - 177.00 0.2528 times
Thu 30 April 2026 169.15 (22.57%) 144.90 136.55 - 178.50 0.5282 times
Mon 30 March 2026 138.00 (-12.16%) 157.10 126.70 - 158.95 0.4399 times
Fri 27 February 2026 157.10 (19.33%) 131.65 125.10 - 166.35 0.8756 times
Fri 30 January 2026 131.65 (10.61%) 123.00 105.00 - 133.00 1.2546 times
Wed 31 December 2025 119.02 (38.4%) 81.70 81.70 - 122.90 1.8479 times
Fri 28 November 2025 86.00 (-12.02%) 97.00 78.00 - 100.00 1.8888 times
Fri 31 October 2025 97.75 (-26%) 110.85 88.60 - 110.85 1.118 times
Tue 30 September 2025 132.10 (14.92%) 112.70 98.00 - 148.85 0.7505 times
Fri 29 August 2025 114.95 (-15.31%) 142.50 114.95 - 149.60 0.4111 times

 monthly chart AdinathExim

Yearly price and charts AdinathExim

Strong yearly Stock price targets for AdinathExim 532056 are 119.58 and 193.08

Yearly Target 165.72
Yearly Target 299.93
Yearly Target 3139.21666666667
Yearly Target 4173.43
Yearly Target 5212.72

Yearly price and volumes Adinath Exim

Date Closing Open Range Volume
Thu 25 June 2026 134.15 (12.71%) 123.00 105.00 - 178.50 1.4474 times
Wed 31 December 2025 119.02 (93.84%) 62.62 42.18 - 149.60 2.5991 times
Tue 31 December 2024 61.40 (146.39%) 26.16 19.50 - 61.40 1.9027 times
Fri 29 December 2023 24.92 (38.44%) 17.50 13.01 - 24.92 0.6417 times
Fri 30 December 2022 18.00 (-27.13%) 25.85 15.55 - 35.95 0.9937 times
Fri 31 December 2021 24.70 (236.05%) 7.40 5.70 - 41.70 1.1869 times
Thu 31 December 2020 7.35 (-26.5%) 9.50 4.70 - 9.50 0.1374 times
Tue 31 December 2019 10.00 (-22.48%) 12.26 7.13 - 14.11 0.0793 times
Fri 21 December 2018 12.90 (0%) 15.05 11.70 - 16.00 0.0119 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adinath Exim 532056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 125, while middle bands are at 133 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdinathExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.27 and AdinathExim 532056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 129.57
12 day DMA 134.85
20 day DMA 140.2
35 day DMA 150.2
50 day DMA 155.16
100 day DMA 149.34
150 day DMA 133.13
200 day DMA 126.51

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23129.77130.75
12 day EMA135.07135.24136.59
20 day EMA139.71140.29141.6
35 day EMA146.02146.72147.83
50 day EMA152.57153.32154.36

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA129.57129.54131.33
12 day SMA134.85135.84137.11
20 day SMA140.2141.04142.41
35 day SMA150.2151.2152.51
50 day SMA155.16155.71156.35
100 day SMA149.34149.2149.08
150 day SMA133.13132.85132.61
200 day SMA126.51126.41126.36

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.39 and PE is: 96.51

Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 1.37 and PE is: 97.92

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top