Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 107.78 and 113.33
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 106.85 |
| Intraday Target 3 | 108.7 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 114.25 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.55 (4.99%) | 107.00 | 105.00 - 110.55 | 0.6697 times | Wed 21 January 2026 | 105.30 (-2.68%) | 107.50 | 105.15 - 108.00 | 0.1265 times | Tue 20 January 2026 | 108.20 (-3.22%) | 108.10 | 108.10 - 113.00 | 4.5417 times | Mon 19 January 2026 | 111.80 (1.08%) | 113.70 | 109.15 - 113.70 | 0.1127 times | Fri 16 January 2026 | 110.60 (-2.6%) | 113.55 | 110.00 - 119.15 | 0.1865 times | Wed 14 January 2026 | 113.55 (-3.32%) | 114.05 | 112.00 - 117.70 | 0.4579 times | Tue 13 January 2026 | 117.45 (4.59%) | 116.00 | 114.00 - 117.50 | 0.0567 times | Mon 12 January 2026 | 112.30 (-4.1%) | 115.80 | 112.30 - 115.90 | 0.3815 times | Fri 09 January 2026 | 117.10 (-3.98%) | 122.05 | 117.00 - 122.05 | 0.0736 times | Thu 08 January 2026 | 121.95 (4.99%) | 121.95 | 118.00 - 121.95 | 3.3933 times | Wed 07 January 2026 | 116.15 (-3.25%) | 115.10 | 114.10 - 116.30 | 1.0347 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 103.43 and 112.13
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.55 (-0.05%) | 113.70 | 105.00 - 113.70 | 1.3187 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.2619 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.1913 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.6354 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 0.8587 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.5759 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.3745 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.3508 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2437 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 1.1891 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 1.0268 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 97.68 and 117.88
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 133.78 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.55 (-7.12%) | 123.00 | 105.00 - 125.20 | 1.1941 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1775 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.2257 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.3174 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8844 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4844 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8889 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1257 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1392 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5625 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0623 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 97.68 and 117.88
| Yearly Target 1 | 93.38 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 113.58333333333 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.55 (-7.12%) | 123.00 | 105.00 - 125.20 | 0.3809 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.9661 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1714 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7323 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.134 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3545 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1569 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0905 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.59 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 113.75 |
| 20 day DMA | 114.52 |
| 35 day DMA | 105.51 |
| 50 day DMA | 99.67 |
| 100 day DMA | 103.64 |
| 150 day DMA | 101.82 |
| 200 day DMA | 91.13 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.48 | 111.57 |
| 12 day EMA | 111.62 | 111.81 | 112.99 |
| 20 day EMA | 110.62 | 110.63 | 111.19 |
| 35 day EMA | 106.19 | 105.93 | 105.97 |
| 50 day EMA | 99.86 | 99.42 | 99.18 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.89 | 112.32 |
| 12 day SMA | 113.75 | 114.22 | 115.41 |
| 20 day SMA | 114.52 | 114.38 | 114.27 |
| 35 day SMA | 105.51 | 105.01 | 104.58 |
| 50 day SMA | 99.67 | 99.3 | 98.97 |
| 100 day SMA | 103.64 | 103.73 | 103.9 |
| 150 day SMA | 101.82 | 101.46 | 101.16 |
| 200 day SMA | 91.13 | 90.79 | 90.48 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 79.53
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 80.69
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
