AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 82.06 and 89.21
| Intraday Target 1 | 80.65 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 87.803333333333 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 94.95 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.26 (-4.06%) | 92.15 | 85.00 - 92.15 | 0.1845 times | Tue 09 December 2025 | 89.91 (4.52%) | 86.07 | 86.05 - 89.91 | 0.057 times | Mon 08 December 2025 | 86.02 (-4.42%) | 90.00 | 86.02 - 90.90 | 0.4284 times | Fri 05 December 2025 | 90.00 (5.99%) | 89.60 | 82.07 - 90.50 | 0.4169 times | Thu 04 December 2025 | 84.91 (-4.75%) | 88.39 | 84.70 - 90.50 | 1.1757 times | Wed 03 December 2025 | 89.14 (-4.19%) | 93.04 | 88.39 - 95.00 | 3.1575 times | Tue 02 December 2025 | 93.04 (3.03%) | 94.75 | 85.80 - 94.75 | 0.5548 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 3.7938 times | Fri 28 November 2025 | 86.00 (3.37%) | 82.79 | 82.79 - 87.36 | 0.0617 times | Thu 27 November 2025 | 83.20 (1.19%) | 82.22 | 82.22 - 86.33 | 0.1698 times | Wed 26 November 2025 | 82.22 (1.28%) | 81.18 | 81.18 - 85.20 | 0.2335 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 82.06 and 89.21
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.803333333333 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.26 (-4.16%) | 90.00 | 85.00 - 92.15 | 0.1518 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.0618 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2137 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 1.0429 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.9005 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.8029 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.9499 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5578 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.1281 times | Fri 10 October 2025 | 98.35 (-9.48%) | 106.50 | 98.35 - 106.50 | 0.1905 times | Fri 03 October 2025 | 108.65 (-20.95%) | 134.75 | 108.65 - 137.40 | 0.6711 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 83.98 and 97.28
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 87.653333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.26 (0.3%) | 81.70 | 81.70 - 95.00 | 1.2927 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.8966 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.7145 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.151 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.6305 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.1568 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1636 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1812 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.7321 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0811 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1175 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 64.22 and 171.64
| Yearly Target 1 | -14.74 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 92.68 |
| Yearly Target 4 | 143.18 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.26 (40.49%) | 62.62 | 42.18 - 149.60 | 2.5126 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 2.1077 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.7108 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 1.1008 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.3148 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1523 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0878 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0132 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdinathExim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdinathExim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.2 |
| 35 day DMA | 89.19 |
| 50 day DMA | 94.83 |
| 100 day DMA | 107.37 |
| 150 day DMA | 92.43 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.3 | 87.49 |
| 12 day EMA | 87.36 | 87.56 | 87.13 |
| 20 day EMA | 88.22 | 88.43 | 88.27 |
| 35 day EMA | 92.67 | 93.05 | 93.23 |
| 50 day EMA | 97.63 | 98.09 | 98.42 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 88 | 88.62 |
| 12 day SMA | 86.85 | 86.49 | 85.51 |
| 20 day SMA | 86.2 | 86.53 | 86.63 |
| 35 day SMA | 89.19 | 89.47 | 89.59 |
| 50 day SMA | 94.83 | 95.91 | 96.86 |
| 100 day SMA | 107.37 | 107.29 | 107.14 |
| 150 day SMA | 92.43 | 92.26 | 92.05 |
| 200 day SMA | 82.28 | 82.07 | 81.85 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 62.06
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 62.96
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


