Munafa Stock Market Course + Intraday & FNO calls 
AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532056
- 532056 Experts view
- Tomorrow's Movement 532056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdinathExim
Strong intraday Stock price targets for AdinathExim are 130.1 and 133.9
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 134.53 |
| Intraday Target 5 | 137.07 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-1.86%) | 135.80 | 132.00 - 135.80 | 0.1201 times | Thu 01 October 2026 | 134.50 (1.78%) | 132.65 | 132.00 - 137.00 | 0.0087 times | Tue 29 September 2026 | 132.15 (0.65%) | 132.10 | 132.10 - 138.00 | 0.2885 times | Mon 28 September 2026 | 131.30 (-1.32%) | 135.00 | 131.10 - 135.00 | 1.5357 times | Fri 25 September 2026 | 133.05 (-2.53%) | 134.00 | 133.00 - 136.50 | 0.1362 times | Thu 24 September 2026 | 136.50 (0.96%) | 137.95 | 134.00 - 140.00 | 0.2248 times | Wed 23 September 2026 | 135.20 (-0.15%) | 133.05 | 133.05 - 142.00 | 6.7669 times | Tue 22 September 2026 | 135.40 (1.42%) | 133.50 | 133.50 - 140.00 | 0.4072 times | Mon 21 September 2026 | 133.50 (0.34%) | 125.00 | 125.00 - 136.35 | 0.4797 times | Wed 16 September 2026 | 133.05 (-0.34%) | 133.05 | 133.05 - 133.05 | 0.0322 times | Tue 15 September 2026 | 133.50 (-4.64%) | 133.00 | 133.00 - 139.00 | 0.0228 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 130.1 and 133.9
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-1.86%) | 135.80 | 132.00 - 135.80 | 0.021 times | Thu 01 October 2026 | 134.50 (1.09%) | 135.00 | 131.10 - 138.00 | 0.3205 times | Fri 25 September 2026 | 133.05 (0%) | 125.00 | 125.00 - 142.00 | 1.4013 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.0096 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 1.7639 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.4084 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.7894 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.3268 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.5901 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.369 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.4447 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 129.5 and 134.5
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (-0.11%) | 132.65 | 132.00 - 137.00 | 0.0025 times | Tue 29 September 2026 | 132.15 (-1.78%) | 138.00 | 125.00 - 142.00 | 0.4234 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.6819 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.4816 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 2.0469 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.48 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 1.0031 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.8354 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.6627 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 2.3826 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 3.5092 times |
Yearly price and charts AdinathExim
Strong yearly Stock price targets for AdinathExim 532056 are 118.5 and 192
| Yearly Target 1 | 65 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 138.5 |
| Yearly Target 4 | 172 |
| Yearly Target 5 | 212 |
Yearly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.00 (10.91%) | 123.00 | 105.00 - 178.50 | 1.6807 times | Wed 31 December 2025 | 119.02 (93.84%) | 62.62 | 42.18 - 149.60 | 2.5188 times | Tue 31 December 2024 | 61.40 (146.39%) | 26.16 | 19.50 - 61.40 | 1.8439 times | Fri 29 December 2023 | 24.92 (38.44%) | 17.50 | 13.01 - 24.92 | 0.6219 times | Fri 30 December 2022 | 18.00 (-27.13%) | 25.85 | 15.55 - 35.95 | 0.963 times | Fri 31 December 2021 | 24.70 (236.05%) | 7.40 | 5.70 - 41.70 | 1.1502 times | Thu 31 December 2020 | 7.35 (-26.5%) | 9.50 | 4.70 - 9.50 | 0.1332 times | Tue 31 December 2019 | 10.00 (-22.48%) | 12.26 | 7.13 - 14.11 | 0.0769 times | Fri 21 December 2018 | 12.90 (0%) | 15.05 | 11.70 - 16.00 | 0.0115 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdinathExim in short term and the sell signal is strong.
AdinathExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdinathExim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.39 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 134.18 |
| 20 day DMA | 134.99 |
| 35 day DMA | 135.45 |
| 50 day DMA | 134.4 |
| 100 day DMA | 141.11 |
| 150 day DMA | 145 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.57 | 133.11 |
| 12 day EMA | 134 | 134.36 | 134.34 |
| 20 day EMA | 134.56 | 134.83 | 134.86 |
| 35 day EMA | 134.75 | 134.91 | 134.93 |
| 50 day EMA | 134.73 | 134.84 | 134.85 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 133.5 | 133.64 |
| 12 day SMA | 134.18 | 134.85 | 135.18 |
| 20 day SMA | 134.99 | 135.12 | 135.08 |
| 35 day SMA | 135.45 | 135.37 | 135.36 |
| 50 day SMA | 134.4 | 134.45 | 134.64 |
| 100 day SMA | 141.11 | 141.48 | 141.87 |
| 150 day SMA | 145 | 145.14 | 145.23 |
| 200 day SMA | 137.71 | 137.48 | 137.25 |
Fundamentals, profit and EPS of Adinath Exim 532056
EPS is 1.39 and PE is: 94.96
Last quarter profit: (December 2024 quarter) 0.14 crores (7.69%)
Debt: 0.00 in crores
Market capitalization: 21.96
EPS is 1.37 and PE is: 96.35
Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.21
Videos related to: AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
