AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong intraday Stock price targets for AdinathExim are 53.46 and 53.46

Intraday Target 1	53.46
Intraday Target 2	53.46
Intraday Target 3	53.46
Intraday Target 4	53.46
Intraday Target 5	53.46

Daily price and volume Adinath Exim

Date	Closing	Open	Range	Volume
Fri 14 February 2025	53.46 (0%)	53.46	53.46 - 53.46	0.006 times
Thu 13 February 2025	53.46 (-2%)	54.55	53.46 - 54.55	0.1476 times
Wed 12 February 2025	54.55 (-1.02%)	54.01	54.01 - 54.55	2.5183 times
Tue 11 February 2025	55.11 (-1.99%)	56.23	55.11 - 57.35	5.039 times
Mon 10 February 2025	56.23 (2%)	56.23	56.23 - 56.23	0.4583 times
Fri 07 February 2025	55.13 (4.99%)	55.13	55.13 - 55.13	0.2807 times
Thu 06 February 2025	52.51 (5%)	52.51	52.51 - 52.51	0.3335 times
Wed 05 February 2025	50.01 (5%)	50.01	50.01 - 50.01	0.4763 times
Tue 04 February 2025	47.63 (4.98%)	47.63	47.63 - 47.63	0.4751 times
Mon 03 February 2025	45.37 (1.93%)	42.90	42.90 - 45.37	0.2651 times
Fri 31 January 2025	44.51 (-2.84%)	45.81	43.52 - 48.10	0.7247 times

Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 51.52 and 55.41

Weekly Target 1	50.87
Weekly Target 2	52.16
Weekly Target 3	54.756666666667
Weekly Target 4	56.05
Weekly Target 5	58.65

Weekly price and volumes for Adinath Exim

Date	Closing	Open	Range	Volume
Fri 14 February 2025	53.46 (-3.03%)	56.23	53.46 - 57.35	0.6478 times
Fri 07 February 2025	55.13 (23.86%)	42.90	42.90 - 55.13	0.1452 times
Fri 31 January 2025	44.51 (-14.16%)	51.85	43.52 - 51.85	0.2828 times
Fri 24 January 2025	51.85 (-9.56%)	56.19	51.85 - 56.47	0.8609 times
Fri 17 January 2025	57.33 (-9.56%)	62.13	57.33 - 62.13	0.4513 times
Fri 10 January 2025	63.39 (-2.69%)	66.44	63.39 - 66.44	2.1063 times
Fri 03 January 2025	65.14 (10.35%)	60.20	60.20 - 65.14	2.3578 times
Fri 27 December 2024	59.03 (8.21%)	55.64	55.64 - 59.03	0.5994 times
Fri 20 December 2024	54.55 (10.31%)	50.43	50.00 - 54.55	0.6086 times
Fri 13 December 2024	49.45 (16.22%)	44.50	44.50 - 49.45	1.9399 times
Fri 06 December 2024	42.55 (9.38%)	38.15	36.96 - 42.55	1.2628 times

weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 48.18 and 62.63

Monthly Target 1	36.79
Monthly Target 2	45.12
Monthly Target 3	51.236666666667
Monthly Target 4	59.57
Monthly Target 5	65.69

Monthly price and volumes Adinath Exim

Date	Closing	Open	Range	Volume
Fri 14 February 2025	53.46 (20.11%)	42.90	42.90 - 57.35	0.1191 times
Fri 31 January 2025	44.51 (-27.51%)	62.62	43.52 - 66.44	0.6045 times
Tue 31 December 2024	61.40 (57.84%)	38.15	36.96 - 61.40	0.9688 times
Fri 29 November 2024	38.90 (46.85%)	27.16	26.00 - 46.00	2.6032 times
Thu 31 October 2024	26.49 (6.39%)	25.40	24.38 - 27.90	1.1965 times
Mon 30 September 2024	24.90 (3.11%)	24.89	23.15 - 28.50	1.2402 times
Fri 30 August 2024	24.15 (-0.21%)	25.40	22.36 - 25.50	0.6979 times
Wed 31 July 2024	24.20 (-1.14%)	24.48	21.85 - 26.50	0.8151 times
Fri 28 June 2024	24.48 (9.14%)	22.00	19.50 - 26.00	0.8657 times
Fri 31 May 2024	22.43 (-18.2%)	28.50	21.38 - 30.04	0.889 times
Tue 30 April 2024	27.42 (5.91%)	25.37	24.10 - 28.36	0.1855 times

monthly chart AdinathExim

Indicator Analysis of AdinathExim

Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdinathExim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdinathExim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdinathExim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdinathExim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdinathExim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.05 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.

AdinathExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period	DMA value
5 day DMA	54.56
12 day DMA	51.15
20 day DMA	51.53
35 day DMA	56.25
50 day DMA	54.8
100 day DMA	42.78
150 day DMA	36.64
200 day DMA	33.52

EMA (exponential moving average) of Adinath Exim 532056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.69	53.81	53.98
12 day EMA	52.89	52.79	52.67
20 day EMA	53	52.95	52.9
35 day EMA	52.62	52.57	52.52
50 day EMA	53.47	53.47	53.47

SMA (simple moving average) of Adinath Exim 532056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.56	54.9	54.71
12 day SMA	51.15	50.71	50.36
20 day SMA	51.53	51.72	51.97
35 day SMA	56.25	56.41	56.54
50 day SMA	54.8	54.54	54.24
100 day SMA	42.78	42.52	42.25
150 day SMA	36.64	36.45	36.26
200 day SMA	33.52	33.39	33.26

Fundamentals, profit and EPS of Adinath Exim 532056

EPS is 1.37 and PE is: 39.02

Last quarter profit: (September 2024 quarter) 0.15 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 22.21

EPS is 1.37 and PE is: 39.02

Last quarter profit: (June 2024 quarter) 0.16 crores (14.29%)

Debt: 0.00 in crores

Market capitalization: 11.32