Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3932.03 and 4038.73
| Intraday Target 1 | 3906.42 |
| Intraday Target 2 | 3957.63 |
| Intraday Target 3 | 4013.1166666667 |
| Intraday Target 4 | 4064.33 |
| Intraday Target 5 | 4119.82 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4008.85 (1.19%) | 4039.75 | 3961.90 - 4068.60 | 0.2751 times | Mon 05 October 2026 | 3961.60 (1.06%) | 3965.15 | 3878.65 - 4036.50 | 1.9048 times | Thu 01 October 2026 | 3920.15 (-0.44%) | 3887.95 | 3852.25 - 4016.85 | 0.5424 times | Tue 29 September 2026 | 3937.30 (-1.82%) | 4014.10 | 3902.05 - 4054.45 | 0.3491 times | Mon 28 September 2026 | 4010.10 (-0.45%) | 4063.05 | 3955.20 - 4111.90 | 0.6486 times | Fri 25 September 2026 | 4028.40 (-2.11%) | 4229.75 | 4012.25 - 4229.75 | 0.7138 times | Thu 24 September 2026 | 4115.20 (-3.28%) | 4194.40 | 4068.40 - 4194.40 | 0.7456 times | Wed 23 September 2026 | 4254.65 (7.31%) | 3978.05 | 3978.05 - 4280.35 | 1.3945 times | Tue 22 September 2026 | 3964.65 (-0.9%) | 4057.45 | 3950.00 - 4100.00 | 0.4541 times | Mon 21 September 2026 | 4000.50 (3.82%) | 3850.00 | 3829.50 - 4037.00 | 2.9719 times | Fri 18 September 2026 | 3853.30 (0.37%) | 3863.25 | 3822.20 - 3873.50 | 0.1067 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3943.75 and 4133.7
| Weekly Target 1 | 3795.42 |
| Weekly Target 2 | 3902.13 |
| Weekly Target 3 | 3985.3666666667 |
| Weekly Target 4 | 4092.08 |
| Weekly Target 5 | 4175.32 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4008.85 (2.26%) | 3965.15 | 3878.65 - 4068.60 | 0.1584 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.1119 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 0.4565 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.0835 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.1062 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.0937 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 1.447 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 6.8107 times | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.1373 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 0.5947 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.0512 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3930.55 and 4146.9
| Monthly Target 1 | 3760.22 |
| Monthly Target 2 | 3884.53 |
| Monthly Target 3 | 3976.5666666667 |
| Monthly Target 4 | 4100.88 |
| Monthly Target 5 | 4192.92 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4008.85 (1.82%) | 3887.95 | 3852.25 - 4068.60 | 0.1415 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5625 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.4462 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2191 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5883 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8525 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1708 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3762 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2378 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.405 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.2776 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2992.55 and 5296.65
| Yearly Target 1 | 1117.72 |
| Yearly Target 2 | 2563.28 |
| Yearly Target 3 | 3421.8166666667 |
| Yearly Target 4 | 4867.38 |
| Yearly Target 5 | 5725.92 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4008.85 (62.32%) | 2495.00 | 1976.25 - 4280.35 | 1.2897 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5766 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.1818 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4344 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1508 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.0357 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9557 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.112 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2634 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3976.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl 532054 is strongly bullish. It has broken a strong resistance of 3952 and is expected to move up further.
Munafa value: 84 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3952 and price is deviating by 107 points
Upper Bollinger band is at 4166 and lower is at 3739, while middle bands are at 3846 and 4059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4031.73 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3967.6 |
| 12 day DMA | 3991.16 |
| 20 day DMA | 3951.97 |
| 35 day DMA | 3948.4 |
| 50 day DMA | 3820.8 |
| 100 day DMA | 3372.18 |
| 150 day DMA | 3026.27 |
| 200 day DMA | 2855.05 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3983.53 | 3970.87 | 3975.51 |
| 12 day EMA | 3976.72 | 3970.88 | 3972.57 |
| 20 day EMA | 3950.16 | 3943.99 | 3942.14 |
| 35 day EMA | 3864.01 | 3855.48 | 3849.23 |
| 50 day EMA | 3780.45 | 3771.13 | 3763.36 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3967.6 | 3971.51 | 4002.23 |
| 12 day SMA | 3991.16 | 3975.7 | 3958.07 |
| 20 day SMA | 3951.97 | 3943.79 | 3938.25 |
| 35 day SMA | 3948.4 | 3946.76 | 3943.68 |
| 50 day SMA | 3820.8 | 3802.57 | 3785.21 |
| 100 day SMA | 3372.18 | 3355.64 | 3340.57 |
| 150 day SMA | 3026.27 | 3016.12 | 3005.47 |
| 200 day SMA | 2855.05 | 2846.38 | 2838.05 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
