Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2395.23 and 2459.08
| Intraday Target 1 | 2345.73 |
| Intraday Target 2 | 2380.87 |
| Intraday Target 3 | 2409.5833333333 |
| Intraday Target 4 | 2444.72 |
| Intraday Target 5 | 2473.43 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2416.00 (0.31%) | 2391.00 | 2374.45 - 2438.30 | 3.0445 times | Thu 05 March 2026 | 2408.65 (-2.01%) | 2444.50 | 2395.85 - 2470.80 | 0.0633 times | Wed 04 March 2026 | 2458.10 (0.95%) | 2390.10 | 2367.55 - 2464.00 | 0.9867 times | Mon 02 March 2026 | 2434.95 (0.07%) | 2357.10 | 2357.10 - 2454.30 | 0.3591 times | Fri 27 February 2026 | 2433.20 (4.13%) | 2321.45 | 2321.45 - 2475.00 | 3.4331 times | Thu 26 February 2026 | 2336.70 (0.21%) | 2343.50 | 2320.00 - 2370.50 | 0.1616 times | Wed 25 February 2026 | 2331.70 (-0.68%) | 2359.00 | 2298.85 - 2359.00 | 0.2635 times | Tue 24 February 2026 | 2347.60 (-2.67%) | 2370.05 | 2331.00 - 2395.90 | 0.163 times | Mon 23 February 2026 | 2412.05 (-3.03%) | 2485.00 | 2381.50 - 2485.00 | 0.3844 times | Fri 20 February 2026 | 2487.50 (5.22%) | 2320.05 | 2320.05 - 2527.00 | 1.1406 times | Thu 19 February 2026 | 2364.20 (-3.01%) | 2400.00 | 2312.85 - 2463.00 | 1.0408 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2386.55 and 2500.25
| Weekly Target 1 | 2300.93 |
| Weekly Target 2 | 2358.47 |
| Weekly Target 3 | 2414.6333333333 |
| Weekly Target 4 | 2472.17 |
| Weekly Target 5 | 2528.33 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.2021 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.1892 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.0296 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.472 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4746 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.939 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.3152 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2862 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.7588 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3333 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3325 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2386.55 and 2500.25
| Monthly Target 1 | 2300.93 |
| Monthly Target 2 | 2358.47 |
| Monthly Target 3 | 2414.6333333333 |
| Monthly Target 4 | 2472.17 |
| Monthly Target 5 | 2528.33 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 0.2448 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6445 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0976 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7522 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6559 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3708 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7895 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5462 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.838 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.0606 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0467 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1978.98 and 2504.28
| Yearly Target 1 | 1833.3 |
| Yearly Target 2 | 2124.65 |
| Yearly Target 3 | 2358.6 |
| Yearly Target 4 | 2649.95 |
| Yearly Target 5 | 2883.9 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2416.00 (-2.17%) | 2495.00 | 2067.25 - 2592.55 | 0.109 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6649 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3627 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.654 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.327 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3474 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1021 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1291 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3037 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2406.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2416 and price is deviating by 83 points
Upper Bollinger band is at 2581 and lower is at 2251, while middle bands are at 2334 and 2499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.08 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2430.18 |
| 12 day DMA | 2405.69 |
| 20 day DMA | 2415.67 |
| 35 day DMA | 2344.89 |
| 50 day DMA | 2355.01 |
| 100 day DMA | 2408.6 |
| 150 day DMA | 2456.18 |
| 200 day DMA | 2524.64 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.31 | 2416.46 | 2420.36 |
| 12 day EMA | 2406.34 | 2404.58 | 2403.84 |
| 20 day EMA | 2396.16 | 2394.07 | 2392.54 |
| 35 day EMA | 2380.21 | 2378.1 | 2376.3 |
| 50 day EMA | 2359.97 | 2357.68 | 2355.6 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.18 | 2414.32 | 2398.93 |
| 12 day SMA | 2405.69 | 2403.78 | 2389.77 |
| 20 day SMA | 2415.67 | 2420.24 | 2424.44 |
| 35 day SMA | 2344.89 | 2340.05 | 2337.95 |
| 50 day SMA | 2355.01 | 2354.61 | 2352.88 |
| 100 day SMA | 2408.6 | 2411.55 | 2414.66 |
| 150 day SMA | 2456.18 | 2458.67 | 2461.64 |
| 200 day SMA | 2524.64 | 2526.26 | 2527.81 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
