Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3750.5 and 3835.85
| Intraday Target 1 | 3691.65 |
| Intraday Target 2 | 3724 |
| Intraday Target 3 | 3777 |
| Intraday Target 4 | 3809.35 |
| Intraday Target 5 | 3862.35 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3756.35 (-0.74%) | 3750.20 | 3744.65 - 3830.00 | 0.2968 times | Tue 27 October 2026 | 3784.45 (3.26%) | 3691.15 | 3645.95 - 3825.25 | 0.6633 times | Mon 26 October 2026 | 3665.05 (0.84%) | 3600.05 | 3569.55 - 3675.00 | 0.7986 times | Fri 23 October 2026 | 3634.65 (-0.66%) | 3667.00 | 3531.55 - 3681.50 | 2.3126 times | Thu 22 October 2026 | 3658.70 (-1.75%) | 3739.65 | 3634.55 - 3749.10 | 1.2464 times | Wed 21 October 2026 | 3724.05 (-1.12%) | 3754.10 | 3720.20 - 3764.30 | 1.7815 times | Mon 19 October 2026 | 3766.30 (-1.28%) | 3812.25 | 3742.10 - 3840.95 | 0.7945 times | Fri 16 October 2026 | 3815.05 (1.65%) | 3759.00 | 3728.25 - 3893.70 | 0.7466 times | Thu 15 October 2026 | 3753.05 (-0.69%) | 3766.90 | 3720.60 - 3785.00 | 0.5977 times | Wed 14 October 2026 | 3779.30 (-1.15%) | 3807.20 | 3736.85 - 3817.00 | 0.7622 times | Tue 13 October 2026 | 3823.25 (-0.85%) | 3780.00 | 3780.00 - 3850.80 | 0.7393 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3662.95 and 3923.4
| Weekly Target 1 | 3458.18 |
| Weekly Target 2 | 3607.27 |
| Weekly Target 3 | 3718.6333333333 |
| Weekly Target 4 | 3867.72 |
| Weekly Target 5 | 3979.08 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3756.35 (3.35%) | 3600.05 | 3569.55 - 3830.00 | 0.1258 times | Fri 23 October 2026 | 3634.65 (-4.73%) | 3812.25 | 3531.55 - 3840.95 | 0.4387 times | Fri 16 October 2026 | 3815.05 (-4.83%) | 3773.55 | 3720.60 - 3899.70 | 0.2564 times | Tue 06 October 2026 | 4008.85 (2.26%) | 3965.15 | 3878.65 - 4068.60 | 0.5919 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.4182 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 1.7051 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.3119 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.3969 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.3502 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 5.4051 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 25.4414 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3375.43 and 3912.48
| Monthly Target 1 | 3248.45 |
| Monthly Target 2 | 3502.4 |
| Monthly Target 3 | 3785.5 |
| Monthly Target 4 | 4039.45 |
| Monthly Target 5 | 4322.55 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3756.35 (-4.6%) | 3887.95 | 3531.55 - 4068.60 | 0.294 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5538 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.3465 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2158 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5792 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8393 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1682 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3704 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2341 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.3987 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.2733 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2866.3 and 5170.4
| Yearly Target 1 | 1033.55 |
| Yearly Target 2 | 2394.95 |
| Yearly Target 3 | 3337.65 |
| Yearly Target 4 | 4699.05 |
| Yearly Target 5 | 5641.75 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3756.35 (52.1%) | 2495.00 | 1976.25 - 4280.35 | 1.307 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5753 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.1791 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4311 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1482 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.0311 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9536 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1117 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2628 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3766.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3737.8
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3863 and price is deviating by 160 points
Upper Bollinger band is at 4182 and lower is at 3544, while middle bands are at 3704 and 4023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3711.58 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3699.84 |
| 12 day DMA | 3751.35 |
| 20 day DMA | 3862.63 |
| 35 day DMA | 3874.96 |
| 50 day DMA | 3897.19 |
| 100 day DMA | 3522.36 |
| 150 day DMA | 3136 |
| 200 day DMA | 2939.78 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3733.32 | 3721.8 | 3690.48 |
| 12 day EMA | 3766.89 | 3768.8 | 3765.96 |
| 20 day EMA | 3805.93 | 3811.15 | 3813.96 |
| 35 day EMA | 3843.23 | 3848.34 | 3852.1 |
| 50 day EMA | 3865.81 | 3870.28 | 3873.78 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.84 | 3693.38 | 3689.75 |
| 12 day SMA | 3751.35 | 3772.4 | 3787.16 |
| 20 day SMA | 3862.63 | 3873.04 | 3883.84 |
| 35 day SMA | 3874.96 | 3879.8 | 3884.15 |
| 50 day SMA | 3897.19 | 3898.78 | 3899.98 |
| 100 day SMA | 3522.36 | 3511.86 | 3501 |
| 150 day SMA | 3136 | 3126.46 | 3116.73 |
| 200 day SMA | 2939.78 | 2932.89 | 2925.91 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
