Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2474.75 and 2529.75
| Intraday Target 1 | 2465.5 |
| Intraday Target 2 | 2484 |
| Intraday Target 3 | 2520.5 |
| Intraday Target 4 | 2539 |
| Intraday Target 5 | 2575.5 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2502.50 (-1.96%) | 2540.00 | 2502.00 - 2557.00 | 0.2133 times | Thu 23 April 2026 | 2552.55 (-0.02%) | 2532.00 | 2521.80 - 2588.00 | 1.6942 times | Wed 22 April 2026 | 2553.00 (5.72%) | 2414.80 | 2390.45 - 2570.30 | 2.4214 times | Tue 21 April 2026 | 2414.80 (0.66%) | 2411.30 | 2396.85 - 2475.00 | 1.3687 times | Mon 20 April 2026 | 2398.90 (-1.82%) | 2412.10 | 2390.00 - 2431.60 | 0.3799 times | Fri 17 April 2026 | 2443.40 (2.37%) | 2400.00 | 2400.00 - 2450.00 | 0.6369 times | Thu 16 April 2026 | 2386.75 (-0.37%) | 2400.00 | 2364.80 - 2455.95 | 1.4544 times | Wed 15 April 2026 | 2395.50 (1.3%) | 2464.65 | 2373.00 - 2464.65 | 0.5621 times | Mon 13 April 2026 | 2364.80 (-0.72%) | 2250.05 | 2250.05 - 2403.00 | 0.5154 times | Fri 10 April 2026 | 2381.95 (4.29%) | 2312.50 | 2305.20 - 2425.50 | 0.7537 times | Thu 09 April 2026 | 2283.90 (-0.84%) | 2280.00 | 2280.00 - 2352.75 | 0.1308 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2446.25 and 2644.25
| Weekly Target 1 | 2295.5 |
| Weekly Target 2 | 2399 |
| Weekly Target 3 | 2493.5 |
| Weekly Target 4 | 2597 |
| Weekly Target 5 | 2691.5 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.8184 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.4267 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.5318 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.8211 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.8167 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.4739 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.3298 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.3288 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.3145 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.1382 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5217 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2295.65 and 2794.85
| Monthly Target 1 | 1893.9 |
| Monthly Target 2 | 2198.2 |
| Monthly Target 3 | 2393.1 |
| Monthly Target 4 | 2697.4 |
| Monthly Target 5 | 2892.3 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2502.50 (23.13%) | 2103.50 | 2088.80 - 2588.00 | 0.4583 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2612 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7972 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3576 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9304 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8112 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4586 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9765 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6756 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.2734 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.7856 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2239.38 and 2855.68
| Yearly Target 1 | 1740.8 |
| Yearly Target 2 | 2121.65 |
| Yearly Target 3 | 2357.1 |
| Yearly Target 4 | 2737.95 |
| Yearly Target 5 | 2973.4 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2502.50 (1.33%) | 2495.00 | 1976.25 - 2592.55 | 0.1707 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6603 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3533 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6425 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3178 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3311 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0944 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1282 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3016 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2419.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2312 and price is deviating by 148 points
Upper Bollinger band is at 2607 and lower is at 2017, while middle bands are at 2165 and 2459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2464.47 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2484.35 |
| 12 day DMA | 2415.11 |
| 20 day DMA | 2311.52 |
| 35 day DMA | 2303.91 |
| 50 day DMA | 2334.89 |
| 100 day DMA | 2334.74 |
| 150 day DMA | 2410.78 |
| 200 day DMA | 2461.44 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2490.25 | 2484.13 | 2449.93 |
| 12 day EMA | 2419.59 | 2404.52 | 2377.61 |
| 20 day EMA | 2374.27 | 2360.78 | 2340.6 |
| 35 day EMA | 2359.41 | 2350.99 | 2339.12 |
| 50 day EMA | 2360.07 | 2354.26 | 2346.17 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.35 | 2472.53 | 2439.37 |
| 12 day SMA | 2415.11 | 2392.09 | 2363.04 |
| 20 day SMA | 2311.52 | 2291.41 | 2272.95 |
| 35 day SMA | 2303.91 | 2301.93 | 2295.77 |
| 50 day SMA | 2334.89 | 2334.61 | 2333.7 |
| 100 day SMA | 2334.74 | 2334.77 | 2334.03 |
| 150 day SMA | 2410.78 | 2409.77 | 2408.57 |
| 200 day SMA | 2461.44 | 2463.09 | 2464.77 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
