Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2780.1 and 2840.2
| Intraday Target 1 | 2768.37 |
| Intraday Target 2 | 2791.83 |
| Intraday Target 3 | 2828.4666666667 |
| Intraday Target 4 | 2851.93 |
| Intraday Target 5 | 2888.57 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2815.30 (-1.72%) | 2860.00 | 2805.00 - 2865.10 | 0.6349 times | Wed 10 June 2026 | 2864.50 (-5.24%) | 3015.00 | 2853.85 - 3020.00 | 0.9545 times | Tue 09 June 2026 | 3022.75 (2.85%) | 2917.00 | 2882.00 - 3039.70 | 1.2154 times | Mon 08 June 2026 | 2938.90 (1.05%) | 2872.00 | 2872.00 - 2980.00 | 0.7622 times | Fri 05 June 2026 | 2908.30 (-0.93%) | 2980.00 | 2885.00 - 2998.90 | 0.5769 times | Thu 04 June 2026 | 2935.65 (5.55%) | 2789.90 | 2789.90 - 2950.00 | 0.847 times | Wed 03 June 2026 | 2781.25 (-1.71%) | 2799.00 | 2761.80 - 2846.25 | 0.7247 times | Tue 02 June 2026 | 2829.65 (4.56%) | 2700.00 | 2700.00 - 2890.90 | 1.4437 times | Mon 01 June 2026 | 2706.20 (-2.57%) | 2841.15 | 2699.05 - 2841.15 | 0.9905 times | Fri 29 May 2026 | 2777.60 (2.6%) | 2713.80 | 2713.80 - 2838.85 | 1.8503 times | Wed 27 May 2026 | 2707.15 (0.34%) | 2762.00 | 2684.30 - 2944.75 | 3.8702 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2692.8 and 2927.5
| Weekly Target 1 | 2651.97 |
| Weekly Target 2 | 2733.63 |
| Weekly Target 3 | 2886.6666666667 |
| Weekly Target 4 | 2968.33 |
| Weekly Target 5 | 3121.37 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2815.30 (-3.2%) | 2872.00 | 2805.00 - 3039.70 | 0.6137 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.7885 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.3572 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 4.9959 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2691 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.6541 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.2907 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.4748 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.2475 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.3085 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.4764 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2586.85 and 2927.5
| Monthly Target 1 | 2510.7 |
| Monthly Target 2 | 2663 |
| Monthly Target 3 | 2851.35 |
| Monthly Target 4 | 3003.65 |
| Monthly Target 5 | 3192 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2815.30 (1.36%) | 2841.15 | 2699.05 - 3039.70 | 0.5208 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.7026 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5415 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1928 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.754 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2839 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8799 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7672 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4337 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9236 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.639 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2395.78 and 3459.23
| Yearly Target 1 | 1546.97 |
| Yearly Target 2 | 2181.13 |
| Yearly Target 3 | 2610.4166666667 |
| Yearly Target 4 | 3244.58 |
| Yearly Target 5 | 3673.87 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2815.30 (13.99%) | 2495.00 | 1976.25 - 3039.70 | 0.3204 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6491 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3304 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6147 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2954 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2916 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0759 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1261 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2965 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2820.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2700 and price is deviating by 255 points
Upper Bollinger band is at 3210 and lower is at 2191, while middle bands are at 2445 and 2955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.01 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2909.95 |
| 12 day DMA | 2832.1 |
| 20 day DMA | 2699.82 |
| 35 day DMA | 2583.16 |
| 50 day DMA | 2493.9 |
| 100 day DMA | 2403.75 |
| 150 day DMA | 2409.67 |
| 200 day DMA | 2439.92 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2876.03 | 2906.39 | 2927.33 |
| 12 day EMA | 2820.92 | 2821.94 | 2814.2 |
| 20 day EMA | 2739.11 | 2731.09 | 2717.05 |
| 35 day EMA | 2623.82 | 2612.55 | 2597.72 |
| 50 day EMA | 2508.61 | 2496.1 | 2481.07 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2909.95 | 2934.02 | 2917.37 |
| 12 day SMA | 2832.1 | 2830.27 | 2825.85 |
| 20 day SMA | 2699.82 | 2673.81 | 2644.96 |
| 35 day SMA | 2583.16 | 2571.71 | 2558.41 |
| 50 day SMA | 2493.9 | 2481.37 | 2467.06 |
| 100 day SMA | 2403.75 | 2398.44 | 2393.23 |
| 150 day SMA | 2409.67 | 2407.55 | 2405.1 |
| 200 day SMA | 2439.92 | 2438.82 | 2437.05 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
