Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3193.78 and 3261.23
| Intraday Target 1 | 3176.72 |
| Intraday Target 2 | 3210.83 |
| Intraday Target 3 | 3244.1666666667 |
| Intraday Target 4 | 3278.28 |
| Intraday Target 5 | 3311.62 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.95 (-1.21%) | 3266.70 | 3210.05 - 3277.50 | 0.2825 times | Thu 02 July 2026 | 3284.80 (-0.7%) | 3322.65 | 3242.55 - 3322.65 | 0.3927 times | Wed 01 July 2026 | 3307.80 (2.36%) | 3203.45 | 3203.00 - 3325.00 | 0.6621 times | Tue 30 June 2026 | 3231.60 (2.75%) | 3145.20 | 3145.20 - 3274.95 | 0.3506 times | Mon 29 June 2026 | 3145.20 (-0.39%) | 3170.40 | 3115.00 - 3212.40 | 0.2302 times | Thu 25 June 2026 | 3157.45 (-2.24%) | 3248.80 | 3128.00 - 3277.35 | 0.3609 times | Wed 24 June 2026 | 3229.70 (5.03%) | 3097.10 | 3089.95 - 3413.70 | 2.3002 times | Tue 23 June 2026 | 3075.00 (-2.6%) | 3187.90 | 3049.95 - 3187.90 | 2.5792 times | Mon 22 June 2026 | 3156.95 (6.7%) | 2996.95 | 2984.45 - 3275.00 | 2.5673 times | Fri 19 June 2026 | 2958.70 (2.16%) | 2877.40 | 2877.40 - 2983.70 | 0.2742 times | Thu 18 June 2026 | 2896.15 (-0.04%) | 2911.85 | 2860.00 - 2922.55 | 0.1034 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3179.98 and 3389.98
| Weekly Target 1 | 3018.32 |
| Weekly Target 2 | 3131.63 |
| Weekly Target 3 | 3228.3166666667 |
| Weekly Target 4 | 3341.63 |
| Weekly Target 5 | 3438.32 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.555 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.2589 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.2841 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.5212 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.6021 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.0364 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 3.8152 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2055 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.4995 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.222 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.3626 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3223.98 and 3345.98
| Monthly Target 1 | 3135.65 |
| Monthly Target 2 | 3190.3 |
| Monthly Target 3 | 3257.65 |
| Monthly Target 4 | 3312.3 |
| Monthly Target 5 | 3379.65 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.95 (0.41%) | 3203.45 | 3203.00 - 3325.00 | 0.1774 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.758 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.5475 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5104 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1243 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7107 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2103 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8294 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7232 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4088 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8706 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2610.6 and 4048.05
| Yearly Target 1 | 1440.85 |
| Yearly Target 2 | 2342.9 |
| Yearly Target 3 | 2878.3 |
| Yearly Target 4 | 3780.35 |
| Yearly Target 5 | 4315.75 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3244.95 (31.39%) | 2495.00 | 1976.25 - 3413.70 | 0.3875 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6441 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3201 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6022 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2854 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2739 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0676 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1251 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2942 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3145.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3036 and price is deviating by 165 points
Upper Bollinger band is at 3365 and lower is at 2707, while middle bands are at 2871 and 3201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3166.97 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3242.87 |
| 12 day DMA | 3132.14 |
| 20 day DMA | 3035.51 |
| 35 day DMA | 2861.62 |
| 50 day DMA | 2731.42 |
| 100 day DMA | 2531.96 |
| 150 day DMA | 2466.02 |
| 200 day DMA | 2488.35 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.66 | 3234.02 | 3208.64 |
| 12 day EMA | 3145.87 | 3127.86 | 3099.33 |
| 20 day EMA | 3052.63 | 3032.4 | 3005.84 |
| 35 day EMA | 2900.63 | 2880.36 | 2856.55 |
| 50 day EMA | 2756.09 | 2736.15 | 2713.77 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3242.87 | 3225.37 | 3214.35 |
| 12 day SMA | 3132.14 | 3097.71 | 3062.61 |
| 20 day SMA | 3035.51 | 3020.04 | 2994.86 |
| 35 day SMA | 2861.62 | 2834.48 | 2805.99 |
| 50 day SMA | 2731.42 | 2714.81 | 2697.1 |
| 100 day SMA | 2531.96 | 2524 | 2514.53 |
| 150 day SMA | 2466.02 | 2461.15 | 2456.24 |
| 200 day SMA | 2488.35 | 2484.05 | 2479.56 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
