Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2004.35 and 2095.4
| Intraday Target 1 | 1934.28 |
| Intraday Target 2 | 1983.37 |
| Intraday Target 3 | 2025.3333333333 |
| Intraday Target 4 | 2074.42 |
| Intraday Target 5 | 2116.38 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2032.45 (-2.44%) | 1976.25 | 1976.25 - 2067.30 | 3.1237 times | Fri 27 March 2026 | 2083.25 (-4.82%) | 2155.80 | 2061.30 - 2190.90 | 1.2501 times | Wed 25 March 2026 | 2188.85 (1.86%) | 2158.60 | 2158.35 - 2217.90 | 1.344 times | Tue 24 March 2026 | 2148.80 (2.31%) | 2130.00 | 2068.70 - 2172.00 | 0.8021 times | Mon 23 March 2026 | 2100.35 (-3.8%) | 2145.00 | 2079.30 - 2171.10 | 0.9552 times | Fri 20 March 2026 | 2183.25 (-2.82%) | 2267.50 | 2153.50 - 2282.75 | 1.3339 times | Thu 19 March 2026 | 2246.55 (-3.19%) | 2255.00 | 2230.35 - 2326.80 | 0.3542 times | Wed 18 March 2026 | 2320.50 (6.89%) | 2231.30 | 2212.00 - 2332.00 | 0.343 times | Tue 17 March 2026 | 2170.85 (0.06%) | 2169.60 | 2162.00 - 2193.05 | 0.0737 times | Mon 16 March 2026 | 2169.55 (-1.89%) | 2168.20 | 2124.15 - 2212.95 | 0.4201 times | Fri 13 March 2026 | 2211.35 (-4.26%) | 2439.90 | 2186.00 - 2488.00 | 2.2411 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2004.35 and 2095.4
| Weekly Target 1 | 1934.28 |
| Weekly Target 2 | 1983.37 |
| Weekly Target 3 | 2025.3333333333 |
| Weekly Target 4 | 2074.42 |
| Weekly Target 5 | 2116.38 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2032.45 (-2.44%) | 1976.25 | 1976.25 - 2067.30 | 0.5821 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.8109 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.4705 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.3131 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.3192 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.3051 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.13 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5179 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5209 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.0305 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.6383 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1748.48 and 2260.23
| Monthly Target 1 | 1653.82 |
| Monthly Target 2 | 1843.13 |
| Monthly Target 3 | 2165.5666666667 |
| Monthly Target 4 | 2354.88 |
| Monthly Target 5 | 2677.32 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.9463 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.5982 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0186 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.6981 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6087 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3441 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7327 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5069 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7058 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.8405 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9714 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1696.2 and 2312.5
| Yearly Target 1 | 1584.12 |
| Yearly Target 2 | 1808.28 |
| Yearly Target 3 | 2200.4166666667 |
| Yearly Target 4 | 2424.58 |
| Yearly Target 5 | 2816.72 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2032.45 (-17.7%) | 2495.00 | 1976.25 - 2592.55 | 0.1508 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6618 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3563 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6462 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3207 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3364 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0969 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1285 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3023 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2176.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2265 and price is deviating by 126 points
Upper Bollinger band is at 2516 and lower is at 2014, while middle bands are at 2140 and 2391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2120 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2110.74 |
| 12 day DMA | 2180.46 |
| 20 day DMA | 2264.66 |
| 35 day DMA | 2327.31 |
| 50 day DMA | 2304.27 |
| 100 day DMA | 2358.11 |
| 150 day DMA | 2415.84 |
| 200 day DMA | 2488.93 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.94 | 2147.18 | 2179.14 |
| 12 day EMA | 2176.77 | 2203 | 2224.77 |
| 20 day EMA | 2223.84 | 2243.98 | 2260.89 |
| 35 day EMA | 2259.86 | 2273.25 | 2284.44 |
| 50 day EMA | 2286.33 | 2296.69 | 2305.4 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.74 | 2140.9 | 2173.56 |
| 12 day SMA | 2180.46 | 2204.83 | 2224.95 |
| 20 day SMA | 2264.66 | 2279.87 | 2292.29 |
| 35 day SMA | 2327.31 | 2340.87 | 2352.57 |
| 50 day SMA | 2304.27 | 2308.55 | 2313.59 |
| 100 day SMA | 2358.11 | 2363.31 | 2367.55 |
| 150 day SMA | 2415.84 | 2419.12 | 2421.93 |
| 200 day SMA | 2488.93 | 2492.01 | 2494.97 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
