Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2280.3 and 2312.4
| Intraday Target 1 | 2272.17 |
| Intraday Target 2 | 2288.43 |
| Intraday Target 3 | 2304.2666666667 |
| Intraday Target 4 | 2320.53 |
| Intraday Target 5 | 2336.37 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2304.70 (-0.16%) | 2308.40 | 2288.00 - 2320.10 | 0.1963 times | Thu 11 December 2025 | 2308.40 (1.54%) | 2273.50 | 2250.00 - 2335.85 | 5.2225 times | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.1554 times | Tue 09 December 2025 | 2295.30 (0.05%) | 2261.00 | 2229.30 - 2301.65 | 0.4379 times | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 2.5353 times | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.1836 times | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.0847 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 0.6681 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.1038 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 0.4124 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.3376 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2119.15 and 2414.85
| Weekly Target 1 | 2057.3 |
| Weekly Target 2 | 2181 |
| Weekly Target 3 | 2353 |
| Weekly Target 4 | 2476.7 |
| Weekly Target 5 | 2648.7 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.0203 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5133 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.8639 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 1.6867 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.0169 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.67 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3252 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.6825 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.4382 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 0.7828 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.4539 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2099.45 and 2434.55
| Monthly Target 1 | 2031.03 |
| Monthly Target 2 | 2167.87 |
| Monthly Target 3 | 2366.1333333333 |
| Monthly Target 4 | 2502.97 |
| Monthly Target 5 | 2701.23 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2304.70 (-7.5%) | 2504.55 | 2229.30 - 2564.40 | 0.5308 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6366 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3599 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7663 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5302 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.784 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9706 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0159 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5695 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8362 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0496 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1525.95 and 2827.35
| Yearly Target 1 | 1266.37 |
| Yearly Target 2 | 1785.53 |
| Yearly Target 3 | 2567.7666666667 |
| Yearly Target 4 | 3086.93 |
| Yearly Target 5 | 3869.17 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2304.70 (-23.91%) | 3063.85 | 2048.60 - 3350.00 | 0.5889 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.2277 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4901 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1955 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.1148 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9929 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1163 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2736 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2360.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2426 and price is deviating by 91 points
Upper Bollinger band is at 2607 and lower is at 2244, while middle bands are at 2335 and 2517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.86 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2295.22 |
| 12 day DMA | 2376.52 |
| 20 day DMA | 2425.43 |
| 35 day DMA | 2462.56 |
| 50 day DMA | 2511.18 |
| 100 day DMA | 2540.43 |
| 150 day DMA | 2597.15 |
| 200 day DMA | 2650.92 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.64 | 2315.11 | 2318.46 |
| 12 day EMA | 2360.05 | 2370.11 | 2381.33 |
| 20 day EMA | 2401.05 | 2411.19 | 2422 |
| 35 day EMA | 2456.92 | 2465.88 | 2475.15 |
| 50 day EMA | 2501.35 | 2509.37 | 2517.57 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.22 | 2303.29 | 2314.87 |
| 12 day SMA | 2376.52 | 2393.22 | 2407.39 |
| 20 day SMA | 2425.43 | 2432.62 | 2441.29 |
| 35 day SMA | 2462.56 | 2470.77 | 2476.58 |
| 50 day SMA | 2511.18 | 2518.32 | 2525.44 |
| 100 day SMA | 2540.43 | 2545.04 | 2549.9 |
| 150 day SMA | 2597.15 | 2599.03 | 2600.73 |
| 200 day SMA | 2650.92 | 2650.05 | 2649.68 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
