Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2731.5 and 2867.2
| Intraday Target 1 | 2704.83 |
| Intraday Target 2 | 2758.17 |
| Intraday Target 3 | 2840.5333333333 |
| Intraday Target 4 | 2893.87 |
| Intraday Target 5 | 2976.23 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2811.50 (-2.42%) | 2862.15 | 2787.20 - 2922.90 | 1.3969 times | Thu 21 May 2026 | 2881.15 (9.7%) | 2805.00 | 2775.30 - 2951.50 | 5.8904 times | Wed 20 May 2026 | 2626.35 (20%) | 2598.95 | 2460.00 - 2626.35 | 2.0484 times | Tue 19 May 2026 | 2188.65 (-0.1%) | 2200.00 | 2166.75 - 2232.00 | 0.0709 times | Mon 18 May 2026 | 2190.85 (-2.2%) | 2233.00 | 2190.00 - 2237.00 | 0.0823 times | Fri 15 May 2026 | 2240.05 (-1.72%) | 2300.00 | 2240.00 - 2300.00 | 0.0767 times | Thu 14 May 2026 | 2279.20 (-0.69%) | 2308.20 | 2244.00 - 2308.20 | 0.1215 times | Wed 13 May 2026 | 2295.15 (0.34%) | 2295.00 | 2294.30 - 2343.25 | 0.0434 times | Tue 12 May 2026 | 2287.45 (-2.88%) | 2341.20 | 2275.90 - 2375.20 | 0.1248 times | Mon 11 May 2026 | 2355.20 (-4.01%) | 2469.95 | 2350.40 - 2469.95 | 0.1446 times | Fri 08 May 2026 | 2453.70 (0.85%) | 2388.00 | 2388.00 - 2535.50 | 0.2687 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2489.13 and 3273.88
| Weekly Target 1 | 1858.5 |
| Weekly Target 2 | 2335 |
| Weekly Target 3 | 2643.25 |
| Weekly Target 4 | 3119.75 |
| Weekly Target 5 | 3428 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 5.9014 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.3178 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.7726 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.3434 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.5608 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.2924 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.3644 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.5627 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.5597 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.3247 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 1.5965 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2489.13 and 3273.88
| Monthly Target 1 | 1858.5 |
| Monthly Target 2 | 2335 |
| Monthly Target 3 | 2643.25 |
| Monthly Target 4 | 3119.75 |
| Monthly Target 5 | 3428 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2811.50 (18.34%) | 2350.65 | 2166.75 - 2951.50 | 2.2868 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5632 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2406 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7842 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3355 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9152 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.798 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4511 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9606 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6646 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.2364 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2393.88 and 3369.13
| Yearly Target 1 | 1604.5 |
| Yearly Target 2 | 2208 |
| Yearly Target 3 | 2579.75 |
| Yearly Target 4 | 3183.25 |
| Yearly Target 5 | 3555 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2811.50 (13.84%) | 2495.00 | 1976.25 - 2951.50 | 0.2749 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6525 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3373 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6231 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3022 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3036 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0815 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1267 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.298 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2490.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2355
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2427 and price is deviating by 179 points
Upper Bollinger band is at 2784 and lower is at 2070, while middle bands are at 2248 and 2605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.84 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2539.7 |
| 12 day DMA | 2420.2 |
| 20 day DMA | 2426.32 |
| 35 day DMA | 2394.31 |
| 50 day DMA | 2338.86 |
| 100 day DMA | 2346.93 |
| 150 day DMA | 2385.35 |
| 200 day DMA | 2426.85 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2628.94 | 2537.67 | 2365.95 |
| 12 day EMA | 2490.21 | 2431.81 | 2350.14 |
| 20 day EMA | 2445.47 | 2406.96 | 2357.07 |
| 35 day EMA | 2396.12 | 2371.67 | 2341.67 |
| 50 day EMA | 2369.09 | 2351.04 | 2329.41 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2539.7 | 2425.41 | 2305.02 |
| 12 day SMA | 2420.2 | 2384.5 | 2341.63 |
| 20 day SMA | 2426.32 | 2413.37 | 2396.96 |
| 35 day SMA | 2394.31 | 2372.05 | 2349.26 |
| 50 day SMA | 2338.86 | 2330.95 | 2321.5 |
| 100 day SMA | 2346.93 | 2342.78 | 2337.19 |
| 150 day SMA | 2385.35 | 2384.68 | 2383.6 |
| 200 day SMA | 2426.85 | 2426.74 | 2426.61 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
