Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2367.25 and 2433.35
| Intraday Target 1 | 2312.6 |
| Intraday Target 2 | 2355.8 |
| Intraday Target 3 | 2378.7 |
| Intraday Target 4 | 2421.9 |
| Intraday Target 5 | 2444.8 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2399.00 (1.35%) | 2351.50 | 2335.50 - 2401.60 | 0.6835 times | Tue 06 January 2026 | 2367.00 (0.73%) | 2349.80 | 2303.05 - 2390.00 | 0.9917 times | Mon 05 January 2026 | 2349.75 (-2.3%) | 2461.70 | 2335.45 - 2461.70 | 1.7207 times | Fri 02 January 2026 | 2405.10 (-2.18%) | 2452.00 | 2391.35 - 2452.00 | 1.0882 times | Thu 01 January 2026 | 2458.60 (-0.45%) | 2495.00 | 2455.70 - 2505.05 | 0.201 times | Wed 31 December 2025 | 2469.70 (1.25%) | 2439.35 | 2399.80 - 2490.00 | 1.6215 times | Tue 30 December 2025 | 2439.30 (2.54%) | 2375.90 | 2370.85 - 2457.00 | 0.8202 times | Mon 29 December 2025 | 2378.90 (-0.43%) | 2395.00 | 2319.70 - 2395.00 | 0.9783 times | Fri 26 December 2025 | 2389.20 (-0.61%) | 2565.80 | 2385.15 - 2565.80 | 0.796 times | Wed 24 December 2025 | 2403.85 (0.33%) | 2361.65 | 2361.65 - 2428.00 | 1.0989 times | Tue 23 December 2025 | 2396.00 (3.18%) | 2322.30 | 2322.30 - 2412.00 | 1.97 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2271.7 and 2430.35
| Weekly Target 1 | 2229.27 |
| Weekly Target 2 | 2314.13 |
| Weekly Target 3 | 2387.9166666667 |
| Weekly Target 4 | 2472.78 |
| Weekly Target 5 | 2546.57 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2399.00 (-0.25%) | 2461.70 | 2303.05 - 2461.70 | 0.3316 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.4599 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.4589 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.5984 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.168 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5384 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.9062 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 1.7692 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.0666 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.7028 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3411 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2250.03 and 2452.03
| Monthly Target 1 | 2200.37 |
| Monthly Target 2 | 2299.68 |
| Monthly Target 3 | 2402.3666666667 |
| Monthly Target 4 | 2501.68 |
| Monthly Target 5 | 2604.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2399.00 (-2.86%) | 2495.00 | 2303.05 - 2505.05 | 0.0695 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7743 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6752 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3817 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8127 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5623 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8921 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.1507 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0775 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.604 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8869 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2250.03 and 2452.03
| Yearly Target 1 | 2200.37 |
| Yearly Target 2 | 2299.68 |
| Yearly Target 3 | 2402.3666666667 |
| Yearly Target 4 | 2501.68 |
| Yearly Target 5 | 2604.37 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2399.00 (-2.86%) | 2495.00 | 2303.05 - 2505.05 | 0.0037 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6728 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3789 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6736 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3427 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3752 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1151 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1307 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3073 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2389.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2362 and price is deviating by 57 points
Upper Bollinger band is at 2474 and lower is at 2250, while middle bands are at 2306 and 2418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.77 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2395.89 |
| 12 day DMA | 2398.22 |
| 20 day DMA | 2361.67 |
| 35 day DMA | 2397.9 |
| 50 day DMA | 2429.78 |
| 100 day DMA | 2482.18 |
| 150 day DMA | 2561.28 |
| 200 day DMA | 2627.48 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.92 | 2388.38 | 2399.07 |
| 12 day EMA | 2389.54 | 2387.82 | 2391.6 |
| 20 day EMA | 2388.86 | 2387.79 | 2389.98 |
| 35 day EMA | 2408.91 | 2409.49 | 2411.99 |
| 50 day EMA | 2434.46 | 2435.91 | 2438.72 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.89 | 2410.03 | 2424.49 |
| 12 day SMA | 2398.22 | 2390.02 | 2386.25 |
| 20 day SMA | 2361.67 | 2356.48 | 2352.84 |
| 35 day SMA | 2397.9 | 2400.85 | 2402.55 |
| 50 day SMA | 2429.78 | 2431.24 | 2435.41 |
| 100 day SMA | 2482.18 | 2483.73 | 2486.13 |
| 150 day SMA | 2561.28 | 2563.04 | 2565.19 |
| 200 day SMA | 2627.48 | 2630.63 | 2633.29 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
