Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3255.4 and 3377.4
| Intraday Target 1 | 3156.6 |
| Intraday Target 2 | 3232.2 |
| Intraday Target 3 | 3278.6 |
| Intraday Target 4 | 3354.2 |
| Intraday Target 5 | 3400.6 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3307.80 (2.36%) | 3203.45 | 3203.00 - 3325.00 | 0.6882 times | Tue 30 June 2026 | 3231.60 (2.75%) | 3145.20 | 3145.20 - 3274.95 | 0.3645 times | Mon 29 June 2026 | 3145.20 (-0.39%) | 3170.40 | 3115.00 - 3212.40 | 0.2393 times | Thu 25 June 2026 | 3157.45 (-2.24%) | 3248.80 | 3128.00 - 3277.35 | 0.3751 times | Wed 24 June 2026 | 3229.70 (5.03%) | 3097.10 | 3089.95 - 3413.70 | 2.391 times | Tue 23 June 2026 | 3075.00 (-2.6%) | 3187.90 | 3049.95 - 3187.90 | 2.6811 times | Mon 22 June 2026 | 3156.95 (6.7%) | 2996.95 | 2984.45 - 3275.00 | 2.6687 times | Fri 19 June 2026 | 2958.70 (2.16%) | 2877.40 | 2877.40 - 2983.70 | 0.285 times | Thu 18 June 2026 | 2896.15 (-0.04%) | 2911.85 | 2860.00 - 2922.55 | 0.1075 times | Wed 17 June 2026 | 2897.40 (2.32%) | 2851.45 | 2814.15 - 2940.00 | 0.1996 times | Tue 16 June 2026 | 2831.80 (-1.11%) | 2871.90 | 2816.00 - 2887.45 | 0.1015 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3211.4 and 3421.4
| Weekly Target 1 | 3039.27 |
| Weekly Target 2 | 3173.53 |
| Weekly Target 3 | 3249.2666666667 |
| Weekly Target 4 | 3383.53 |
| Weekly Target 5 | 3459.27 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3307.80 (4.76%) | 3170.40 | 3115.00 - 3325.00 | 0.3668 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.3039 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.2897 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.5316 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.6141 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.0571 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 3.8912 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2096 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.5095 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.2264 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.3698 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3255.4 and 3377.4
| Monthly Target 1 | 3156.6 |
| Monthly Target 2 | 3232.2 |
| Monthly Target 3 | 3278.6 |
| Monthly Target 4 | 3354.2 |
| Monthly Target 5 | 3400.6 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3307.80 (2.36%) | 3203.45 | 3203.00 - 3325.00 | 0.0886 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.7739 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.5706 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.515 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1345 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7171 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2212 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8369 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7297 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4125 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8784 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2642.03 and 4079.48
| Yearly Target 1 | 1461.8 |
| Yearly Target 2 | 2384.8 |
| Yearly Target 3 | 2899.25 |
| Yearly Target 4 | 3822.25 |
| Yearly Target 5 | 4336.7 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3307.80 (33.94%) | 2495.00 | 1976.25 - 3413.70 | 0.3834 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6444 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3207 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.603 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.286 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.275 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0681 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1252 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2943 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3099.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2995 and price is deviating by 155 points
Upper Bollinger band is at 3305 and lower is at 2686, while middle bands are at 2841 and 3150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.58 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3214.35 |
| 12 day DMA | 3062.61 |
| 20 day DMA | 2994.86 |
| 35 day DMA | 2805.99 |
| 50 day DMA | 2697.1 |
| 100 day DMA | 2514.53 |
| 150 day DMA | 2456.24 |
| 200 day DMA | 2479.56 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3208.64 | 3159.06 | 3122.79 |
| 12 day EMA | 3099.31 | 3061.42 | 3030.49 |
| 20 day EMA | 3005.2 | 2973.36 | 2946.19 |
| 35 day EMA | 2861.19 | 2834.9 | 2811.54 |
| 50 day EMA | 2724.06 | 2700.24 | 2678.56 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.35 | 3167.79 | 3152.86 |
| 12 day SMA | 3062.61 | 3026.9 | 2992.21 |
| 20 day SMA | 2994.86 | 2970.96 | 2944.69 |
| 35 day SMA | 2805.99 | 2778.77 | 2756.54 |
| 50 day SMA | 2697.1 | 2679.81 | 2662.91 |
| 100 day SMA | 2514.53 | 2505.18 | 2495.71 |
| 150 day SMA | 2456.24 | 2451.07 | 2446.21 |
| 200 day SMA | 2479.56 | 2474.96 | 2470.47 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
