ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 3967.6
  • 12Day Average: 3991.16
  • 20Day Average: 3951.97
  • 50Day Average: 3820.8
  • 100Day Average: 3372.18
  • 150Day Average: 3026.27

532054 Indicators & signals

Indicator MACD (12,26,9)

3976.75, 3927.44, 60.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.66, 20.59, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4008.85 3961.90 to 4068.60 1.19% 0.28 times
05 Mon Oct 2026 3961.60 3878.65 to 4036.50 1.06% 1.94 times
01 Thu Oct 2026 3920.15 3852.25 to 4016.85 -0.44% 0.55 times
29 Tue Sep 2026 3937.30 3902.05 to 4054.45 -1.82% 0.36 times
28 Mon Sep 2026 4010.10 3955.20 to 4111.90 -0.45% 0.66 times
25 Fri Sep 2026 4028.40 4012.25 to 4229.75 -2.11% 0.73 times
24 Thu Sep 2026 4115.20 4068.40 to 4194.40 -3.28% 0.76 times
23 Wed Sep 2026 4254.65 3978.05 to 4280.35 7.31% 1.42 times
22 Tue Sep 2026 3964.65 3950.00 to 4100.00 -0.9% 0.46 times
21 Mon Sep 2026 4000.50 3829.50 to 4037.00 3.82% 3.02 times
18 Fri Sep 2026 3853.30 3822.20 to 3873.50 0.37% 0.11 times
17 Thu Sep 2026 3839.25 3790.25 to 3900.00 0.42% 0.14 times

Technical analysis forecast of 532054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532054 532054 at this time. Stock is rising and might rise more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532054 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4059.9 as stoploss in an intra day sell trade for a target of 3953.33. However, stock will show a bullish move above 4059.9.

Tomorrow's movement Prediction of 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532054 is strongly bullish. It has broken a strong resistance of 3910 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top