ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 3142.31
  • 12Day Average: 3200.19
  • 20Day Average: 3197.86
  • 50Day Average: 2940.74
  • 100Day Average: 2636.34
  • 150Day Average: 2538.72

532054 Indicators & signals

Indicator MACD (12,26,9)

3166, 3114.35, 83.98
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 24.03, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3146.65 3045.00 to 3153.40 1.6% 1.05 times
23 Thu Jul 2026 3096.95 3090.00 to 3150.00 0.11% 0.43 times
22 Wed Jul 2026 3093.60 3088.45 to 3186.05 -2.52% 0.85 times
21 Tue Jul 2026 3173.50 3137.60 to 3210.00 -0.85% 0.5 times
20 Mon Jul 2026 3200.85 3181.60 to 3250.00 0.61% 0.29 times
17 Fri Jul 2026 3181.35 3141.30 to 3214.85 -2.1% 0.96 times
16 Thu Jul 2026 3249.60 3214.70 to 3300.00 0.53% 1.03 times
15 Wed Jul 2026 3232.55 3222.40 to 3326.95 -0.79% 0.76 times
14 Tue Jul 2026 3258.45 3248.95 to 3351.85 -2.82% 1.83 times
13 Mon Jul 2026 3353.15 3215.00 to 3378.00 3.69% 2.19 times
10 Fri Jul 2026 3233.75 3168.80 to 3270.00 1.63% 1.16 times
09 Thu Jul 2026 3181.85 3100.20 to 3228.70 4.25% 0.85 times

Technical analysis forecast of 532054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532054 532054 at this time. Stock is rising and might rise more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532054 is bullish for shortterm, and stock might move up till 3219.8 or till 3309.2. Use a stoploss of 3145.35 and if this stock hits its stoploss, then it can fall down till 3070.89

Tomorrow's movement Prediction of 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top