ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 2150.79
  • 12Day Average: 2245.93
  • 20Day Average: 2310.44
  • 50Day Average: 2366.76
  • 100Day Average: 2452.91
  • 150Day Average: 2532.86

532054 Indicators & signals

Indicator MACD (12,26,9)

2222.06, 2289.72, -45.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.74, 21.44, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 2117.35 2106.10 to 2196.65 -2.73% 0.22 times
22 Thu Jan 2026 2176.85 2098.60 to 2176.85 3.73% 0.02 times
21 Wed Jan 2026 2098.50 2091.55 to 2187.50 -3.74% 0.34 times
20 Tue Jan 2026 2180.00 2150.00 to 2206.70 -0.06% 0.34 times
19 Mon Jan 2026 2181.25 2150.00 to 2226.20 0.08% 7.3 times
16 Fri Jan 2026 2179.45 2141.45 to 2251.05 -2.99% 0.27 times
14 Wed Jan 2026 2246.65 2241.75 to 2301.35 -3.79% 0.09 times
13 Tue Jan 2026 2335.15 2260.85 to 2353.10 2.21% 0.12 times
12 Mon Jan 2026 2284.65 2240.00 to 2305.00 -2.52% 0.24 times
09 Fri Jan 2026 2343.65 2309.90 to 2408.80 -2.7% 0.25 times
08 Thu Jan 2026 2408.70 2341.05 to 2549.00 0.4% 1.03 times
07 Wed Jan 2026 2399.00 2335.50 to 2401.60 1.35% 0.12 times

Technical analysis forecast for 532054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532054 532054 at this time. Stock is falling and might fall more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532054 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532054 stays below 2151.9, but if it comes above 2151.9, then a intra day buy could be more profitable.
If you take a sell trade below 2151.9, then use 2151.9 as stoploss and 2014.2 as target. However if you take a buy trade in 532054, then use 2151.9 as stoploss and 2266.63 as target.

Tomorrow's movement Prediction of 532054 is strongly bearish. It has broken a strong support of 2269 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top