ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 2934.02
  • 12Day Average: 2830.27
  • 20Day Average: 2673.81
  • 50Day Average: 2481.37
  • 100Day Average: 2398.44
  • 150Day Average: 2407.55

532054 Indicators & signals

Indicator MACD (12,26,9)

2821.98, 2682.22, 121.02
Indicator MACD is in positive zone

Indicator ADX (14)

45.23, 31.46, 11.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2864.50 2853.85 to 3020.00 -5.24% 0.73 times
09 Tue Jun 2026 3022.75 2882.00 to 3039.70 2.85% 0.94 times
08 Mon Jun 2026 2938.90 2872.00 to 2980.00 1.05% 0.59 times
05 Fri Jun 2026 2908.30 2885.00 to 2998.90 -0.93% 0.44 times
04 Thu Jun 2026 2935.65 2789.90 to 2950.00 5.55% 0.65 times
03 Wed Jun 2026 2781.25 2761.80 to 2846.25 -1.71% 0.56 times
02 Tue Jun 2026 2829.65 2700.00 to 2890.90 4.56% 1.11 times
01 Mon Jun 2026 2706.20 2699.05 to 2841.15 -2.57% 0.76 times
29 Fri May 2026 2777.60 2713.80 to 2838.85 2.6% 1.42 times
27 Wed May 2026 2707.15 2684.30 to 2944.75 0.34% 2.98 times
26 Tue May 2026 2697.90 2683.50 to 2794.95 -3.42% 0.54 times
25 Mon May 2026 2793.40 2763.65 to 2879.35 -0.64% 1.13 times

Technical analysis forecast of 532054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532054 532054 at this time. Stock is rising and might rise more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532054 is bullish for shortterm, and stock might move up till 3001 or till 3322.5. Use a stoploss of 2733.06 and if this stock hits its stoploss, then it can fall down till 2465.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top