ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 3882.73
  • 12Day Average: 3687.77
  • 20Day Average: 3466.99
  • 50Day Average: 3237.19
  • 100Day Average: 2822.57
  • 150Day Average: 2659.34

532054 Indicators & signals

Indicator MACD (12,26,9)

3710.12, 3494.58, 169.67
Indicator MACD is in positive zone

Indicator ADX (14)

71.48, 47.16, 7.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 3928.60 3877.15 to 3950.00 -0.58% 0.16 times
13 Thu Aug 2026 3951.60 3836.30 to 3969.35 2.54% 0.31 times
12 Wed Aug 2026 3853.70 3781.90 to 3870.00 0.25% 0.27 times
11 Tue Aug 2026 3844.00 3830.50 to 3976.25 0.22% 0.35 times
10 Mon Aug 2026 3835.75 3813.40 to 4012.05 -0.23% 0.78 times
07 Fri Aug 2026 3844.45 3697.45 to 3860.00 3.98% 0.38 times
06 Thu Aug 2026 3697.45 3641.45 to 3779.05 -0.22% 0.92 times
05 Wed Aug 2026 3705.70 3660.65 to 4150.00 1.44% 4 times
04 Tue Aug 2026 3653.05 3478.05 to 3756.70 5.78% 2.38 times
03 Mon Aug 2026 3453.55 3280.00 to 3494.90 4.61% 0.42 times
31 Fri Jul 2026 3301.40 3191.00 to 3343.95 3.69% 0.2 times
30 Thu Jul 2026 3184.00 3124.40 to 3235.65 1.48% 0.24 times

Technical analysis forecast of 532054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532054 532054 at this time. Stock is rising and might rise more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532054 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532054 stays above 3900.8, but if it comes below 3900.8, then a intra day sell could be more profitable.
If you take a sell trade below 3900.8, then use 3900.8 as stoploss and 3572.36 as target. However if you take a buy trade in 532054, then use 3900.8 as stoploss and 4295 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top