ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 2472.53
  • 12Day Average: 2392.09
  • 20Day Average: 2291.41
  • 50Day Average: 2334.61
  • 100Day Average: 2334.77
  • 150Day Average: 2409.77

532054 Indicators & signals

Indicator MACD (12,26,9)

2404.47, 2343.89, 25.96
Indicator MACD is in positive zone

Indicator ADX (14)

38.33, 31.85, 14.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2552.55 2521.80 to 2588.00 -0.02% 1.65 times
22 Wed Apr 2026 2553.00 2390.45 to 2570.30 5.72% 2.36 times
21 Tue Apr 2026 2414.80 2396.85 to 2475.00 0.66% 1.34 times
20 Mon Apr 2026 2398.90 2390.00 to 2431.60 -1.82% 0.37 times
17 Fri Apr 2026 2443.40 2400.00 to 2450.00 2.37% 0.62 times
16 Thu Apr 2026 2386.75 2364.80 to 2455.95 -0.37% 1.42 times
15 Wed Apr 2026 2395.50 2373.00 to 2464.65 1.3% 0.55 times
13 Mon Apr 2026 2364.80 2250.05 to 2403.00 -0.72% 0.5 times
10 Fri Apr 2026 2381.95 2305.20 to 2425.50 4.29% 0.74 times
09 Thu Apr 2026 2283.90 2280.00 to 2352.75 -0.84% 0.13 times
08 Wed Apr 2026 2303.25 2243.00 to 2336.00 3.46% 1.97 times
07 Tue Apr 2026 2226.30 2190.70 to 2230.00 1.01% 0.24 times

Technical analysis forecast of 532054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532054 532054 at this time. Stock is rising and might rise more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532054 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532054 stays above 2506.8, but if it comes below 2506.8, then a intra day sell could be more profitable.
If you take a sell trade below 2506.8, then use 2506.8 as stoploss and 2359.47 as target. However if you take a buy trade in 532054, then use 2506.8 as stoploss and 2683.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top