ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532054 Historical charts - KDDL LTD

Historical charts for Stock 532054 - Share KDDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 2337.88
  • 12Day Average: 2424.82
  • 20Day Average: 2451.42
  • 50Day Average: 2533.23
  • 100Day Average: 2554.98
  • 150Day Average: 2603.68

532054 Indicators & signals

Indicator MACD (12,26,9)

2400.91, 2453.54, -33.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.05, 25.12, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 2295.30 2229.30 to 2301.65 0.05% 0.78 times
08 Mon Dec 2025 2294.20 2281.35 to 2525.00 -2.17% 4.54 times
05 Fri Dec 2025 2345.05 2337.60 to 2398.95 -0.9% 0.33 times
04 Thu Dec 2025 2366.30 2365.00 to 2392.20 -0.93% 0.15 times
03 Wed Dec 2025 2388.55 2353.80 to 2465.90 -3.46% 1.2 times
02 Tue Dec 2025 2474.20 2473.75 to 2490.00 -1.13% 0.19 times
01 Mon Dec 2025 2502.55 2477.00 to 2564.40 0.44% 0.74 times
28 Fri Nov 2025 2491.55 2475.50 to 2515.00 0.71% 0.6 times
27 Thu Nov 2025 2473.90 2451.45 to 2517.25 -1.25% 0.57 times
26 Wed Nov 2025 2505.15 2449.60 to 2515.00 1.08% 1.45 times
25 Tue Nov 2025 2478.40 2457.20 to 2483.25 -0.17% 0.24 times
24 Mon Nov 2025 2482.70 2453.35 to 2556.80 -1.25% 1.52 times

Technical analysis forecast for 532054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532054 532054 at this time. Stock is falling and might fall more.

It appears as if 532054 532054 gave a large move recently.

Stock of 532054 (532054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532054 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2275.8, for a target of 2363.2 or 2436.04

Tomorrow's movement Prediction of 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532054 Historical charts - Share KDDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532054 Historical charts - Share KDDL LTD

 

Back to top