Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3841.2 and 3999.05
| Intraday Target 1 | 3801.07 |
| Intraday Target 2 | 3881.33 |
| Intraday Target 3 | 3958.9166666667 |
| Intraday Target 4 | 4039.18 |
| Intraday Target 5 | 4116.77 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (1.06%) | 3965.15 | 3878.65 - 4036.50 | 1.9375 times | Thu 01 October 2026 | 3920.15 (-0.44%) | 3887.95 | 3852.25 - 4016.85 | 0.5517 times | Tue 29 September 2026 | 3937.30 (-1.82%) | 4014.10 | 3902.05 - 4054.45 | 0.3551 times | Mon 28 September 2026 | 4010.10 (-0.45%) | 4063.05 | 3955.20 - 4111.90 | 0.6597 times | Fri 25 September 2026 | 4028.40 (-2.11%) | 4229.75 | 4012.25 - 4229.75 | 0.7261 times | Thu 24 September 2026 | 4115.20 (-3.28%) | 4194.40 | 4068.40 - 4194.40 | 0.7584 times | Wed 23 September 2026 | 4254.65 (7.31%) | 3978.05 | 3978.05 - 4280.35 | 1.4184 times | Tue 22 September 2026 | 3964.65 (-0.9%) | 4057.45 | 3950.00 - 4100.00 | 0.4619 times | Mon 21 September 2026 | 4000.50 (3.82%) | 3850.00 | 3829.50 - 4037.00 | 3.0228 times | Fri 18 September 2026 | 3853.30 (0.37%) | 3863.25 | 3822.20 - 3873.50 | 0.1085 times | Thu 17 September 2026 | 3839.25 (0.42%) | 3790.25 | 3790.25 - 3900.00 | 0.1386 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3841.2 and 3999.05
| Weekly Target 1 | 3801.07 |
| Weekly Target 2 | 3881.33 |
| Weekly Target 3 | 3958.9166666667 |
| Weekly Target 4 | 4039.18 |
| Weekly Target 5 | 4116.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (1.06%) | 3965.15 | 3878.65 - 4036.50 | 0.1387 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.1122 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 0.4574 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.0837 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.1065 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.0939 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 1.4499 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 6.8244 times | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.1376 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 0.5959 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.0513 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3906.93 and 4091.18
| Monthly Target 1 | 3765.87 |
| Monthly Target 2 | 3863.73 |
| Monthly Target 3 | 3950.1166666667 |
| Monthly Target 4 | 4047.98 |
| Monthly Target 5 | 4134.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (0.62%) | 3887.95 | 3852.25 - 4036.50 | 0.1274 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5633 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.4554 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2195 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5891 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8537 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.171 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3768 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2382 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.4056 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.278 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2968.93 and 5273.03
| Yearly Target 1 | 1101.97 |
| Yearly Target 2 | 2531.78 |
| Yearly Target 3 | 3406.0666666667 |
| Yearly Target 4 | 4835.88 |
| Yearly Target 5 | 5710.17 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (60.41%) | 2495.00 | 1976.25 - 4280.35 | 1.2881 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5767 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.182 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4346 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.151 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.0361 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9559 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.112 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2634 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3970.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kddl 532054 looks bullish. It has broken an important resistance level of 3952 with high volumes
Tomorrow's movement Prediction of Kddl 532054 looks bullish. It has broken an important Moving average of 3947.49 with high volumes
Munafa value: 66 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3944 and price is deviating by 109 points
Upper Bollinger band is at 4161 and lower is at 3728, while middle bands are at 3836 and 4052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4030.44 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3971.51 |
| 12 day DMA | 3975.7 |
| 20 day DMA | 3943.79 |
| 35 day DMA | 3946.76 |
| 50 day DMA | 3802.57 |
| 100 day DMA | 3355.64 |
| 150 day DMA | 3016.12 |
| 200 day DMA | 2846.38 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.87 | 3975.51 | 4003.18 |
| 12 day EMA | 3970.9 | 3972.59 | 3982.12 |
| 20 day EMA | 3944.57 | 3942.78 | 3945.16 |
| 35 day EMA | 3853.74 | 3847.39 | 3843.11 |
| 50 day EMA | 3768.04 | 3760.14 | 3753.61 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.51 | 4002.23 | 4069.13 |
| 12 day SMA | 3975.7 | 3958.07 | 3956.19 |
| 20 day SMA | 3943.79 | 3938.25 | 3935.84 |
| 35 day SMA | 3946.76 | 3943.68 | 3941.5 |
| 50 day SMA | 3802.57 | 3785.21 | 3770.27 |
| 100 day SMA | 3355.64 | 3340.57 | 3325.7 |
| 150 day SMA | 3016.12 | 3005.47 | 2995.59 |
| 200 day SMA | 2846.38 | 2838.05 | 2829.92 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
