Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3677.63 and 3795.48
| Intraday Target 1 | 3652.88 |
| Intraday Target 2 | 3702.37 |
| Intraday Target 3 | 3770.7333333333 |
| Intraday Target 4 | 3820.22 |
| Intraday Target 5 | 3888.58 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3751.85 (-3.37%) | 3815.70 | 3721.25 - 3839.10 | 1.5149 times | Thu 29 October 2026 | 3882.80 (3.37%) | 3908.45 | 3717.05 - 4101.00 | 1.3507 times | Wed 28 October 2026 | 3756.35 (-0.74%) | 3750.20 | 3744.65 - 3830.00 | 0.245 times | Tue 27 October 2026 | 3784.45 (3.26%) | 3691.15 | 3645.95 - 3825.25 | 0.5477 times | Mon 26 October 2026 | 3665.05 (0.84%) | 3600.05 | 3569.55 - 3675.00 | 0.6594 times | Fri 23 October 2026 | 3634.65 (-0.66%) | 3667.00 | 3531.55 - 3681.50 | 1.9096 times | Thu 22 October 2026 | 3658.70 (-1.75%) | 3739.65 | 3634.55 - 3749.10 | 1.0291 times | Wed 21 October 2026 | 3724.05 (-1.12%) | 3754.10 | 3720.20 - 3764.30 | 1.4711 times | Mon 19 October 2026 | 3766.30 (-1.28%) | 3812.25 | 3742.10 - 3840.95 | 0.656 times | Fri 16 October 2026 | 3815.05 (1.65%) | 3759.00 | 3728.25 - 3893.70 | 0.6165 times | Thu 15 October 2026 | 3753.05 (-0.69%) | 3766.90 | 3720.60 - 3785.00 | 0.4935 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3660.7 and 4192.15
| Weekly Target 1 | 3276.02 |
| Weekly Target 2 | 3513.93 |
| Weekly Target 3 | 3807.4666666667 |
| Weekly Target 4 | 4045.38 |
| Weekly Target 5 | 4338.92 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3751.85 (3.22%) | 3600.05 | 3569.55 - 4101.00 | 0.3649 times | Fri 23 October 2026 | 3634.65 (-4.73%) | 3812.25 | 3531.55 - 3840.95 | 0.4281 times | Fri 16 October 2026 | 3815.05 (-4.83%) | 3773.55 | 3720.60 - 3899.70 | 0.2502 times | Tue 06 October 2026 | 4008.85 (2.26%) | 3965.15 | 3878.65 - 4068.60 | 0.5775 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.408 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 1.6638 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.3044 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.3873 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.3417 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 5.2742 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 24.8253 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3356.98 and 3926.43
| Monthly Target 1 | 3225.35 |
| Monthly Target 2 | 3488.6 |
| Monthly Target 3 | 3794.8 |
| Monthly Target 4 | 4058.05 |
| Monthly Target 5 | 4364.25 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3751.85 (-4.71%) | 3887.95 | 3531.55 - 4101.00 | 0.3392 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5512 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.3169 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2147 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5765 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8354 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1674 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3687 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2331 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.3969 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.272 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2864.05 and 5168.15
| Yearly Target 1 | 1032.05 |
| Yearly Target 2 | 2391.95 |
| Yearly Target 3 | 3336.15 |
| Yearly Target 4 | 4696.05 |
| Yearly Target 5 | 5640.25 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3751.85 (51.92%) | 2495.00 | 1976.25 - 4280.35 | 1.3122 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5749 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.1783 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4302 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1474 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.0297 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9529 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1117 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2626 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3779.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3737.8
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3826 and price is deviating by 118 points
Upper Bollinger band is at 4061 and lower is at 3591, while middle bands are at 3709 and 3944
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3734.5 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3768.1 |
| 12 day DMA | 3747.63 |
| 20 day DMA | 3825.87 |
| 35 day DMA | 3872.44 |
| 50 day DMA | 3895.93 |
| 100 day DMA | 3543.86 |
| 150 day DMA | 3156.76 |
| 200 day DMA | 2953.41 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.71 | 3783.14 | 3733.32 |
| 12 day EMA | 3779.67 | 3784.73 | 3766.9 |
| 20 day EMA | 3808.16 | 3814.08 | 3806.85 |
| 35 day EMA | 3839.52 | 3844.68 | 3842.44 |
| 50 day EMA | 3877 | 3882.11 | 3882.08 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3768.1 | 3744.66 | 3699.84 |
| 12 day SMA | 3747.63 | 3753.58 | 3751.35 |
| 20 day SMA | 3825.87 | 3844.03 | 3862.63 |
| 35 day SMA | 3872.44 | 3875.27 | 3874.96 |
| 50 day SMA | 3895.93 | 3897.97 | 3897.19 |
| 100 day SMA | 3543.86 | 3533.41 | 3522.36 |
| 150 day SMA | 3156.76 | 3146.49 | 3136 |
| 200 day SMA | 2953.41 | 2947 | 2939.78 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
