Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2382.75 and 2449.1
| Intraday Target 1 | 2331.48 |
| Intraday Target 2 | 2367.67 |
| Intraday Target 3 | 2397.8333333333 |
| Intraday Target 4 | 2434.02 |
| Intraday Target 5 | 2464.18 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (0.33%) | 2361.65 | 2361.65 - 2428.00 | 0.3592 times | Tue 23 December 2025 | 2396.00 (3.18%) | 2322.30 | 2322.30 - 2412.00 | 0.6439 times | Mon 22 December 2025 | 2322.25 (0.94%) | 2308.00 | 2306.15 - 2350.00 | 0.2724 times | Fri 19 December 2025 | 2300.55 (-0.91%) | 2319.55 | 2284.20 - 2474.00 | 1.3614 times | Thu 18 December 2025 | 2321.75 (1.54%) | 2288.10 | 2260.00 - 2329.00 | 0.106 times | Wed 17 December 2025 | 2286.50 (-1.64%) | 2324.70 | 2281.00 - 2329.65 | 0.1621 times | Tue 16 December 2025 | 2324.65 (-0.43%) | 2334.70 | 2281.15 - 2341.00 | 0.1875 times | Mon 15 December 2025 | 2334.65 (1.3%) | 2307.20 | 2295.25 - 2349.45 | 0.1857 times | Fri 12 December 2025 | 2304.70 (-0.16%) | 2308.40 | 2288.00 - 2320.10 | 0.2435 times | Thu 11 December 2025 | 2308.40 (1.54%) | 2273.50 | 2250.00 - 2335.85 | 6.4783 times | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.1927 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2355 and 2476.85
| Weekly Target 1 | 2257.48 |
| Weekly Target 2 | 2330.67 |
| Weekly Target 3 | 2379.3333333333 |
| Weekly Target 4 | 2452.52 |
| Weekly Target 5 | 2501.18 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (4.49%) | 2308.00 | 2306.15 - 2428.00 | 0.3741 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.5873 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.1096 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5285 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.8895 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 1.7366 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.047 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.6899 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3348 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.7027 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.4512 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2149.03 and 2484.13
| Monthly Target 1 | 2064.08 |
| Monthly Target 2 | 2233.97 |
| Monthly Target 3 | 2399.1833333333 |
| Monthly Target 4 | 2569.07 |
| Monthly Target 5 | 2734.28 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (-3.52%) | 2504.55 | 2229.30 - 2564.40 | 0.6618 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6278 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3549 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7557 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5228 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7593 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9295 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0019 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5616 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8246 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0351 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1575.53 and 2876.93
| Yearly Target 1 | 1299.42 |
| Yearly Target 2 | 1851.63 |
| Yearly Target 3 | 2600.8166666667 |
| Yearly Target 4 | 3153.03 |
| Yearly Target 5 | 3902.22 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2403.85 (-20.64%) | 3063.85 | 2048.60 - 3350.00 | 0.5955 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.2266 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4888 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1945 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.1129 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.992 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1162 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2734 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2350.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2387.28
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2361 and price is deviating by 72 points
Upper Bollinger band is at 2505 and lower is at 2217, while middle bands are at 2289 and 2433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.27 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2348.88 |
| 12 day DMA | 2322.68 |
| 20 day DMA | 2360.42 |
| 35 day DMA | 2422.21 |
| 50 day DMA | 2456.42 |
| 100 day DMA | 2503.35 |
| 150 day DMA | 2578.07 |
| 200 day DMA | 2649.92 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2361.99 | 2341.06 | 2313.59 |
| 12 day EMA | 2350.63 | 2340.96 | 2330.96 |
| 20 day EMA | 2369.02 | 2365.35 | 2362.12 |
| 35 day EMA | 2411.75 | 2412.22 | 2413.17 |
| 50 day EMA | 2464.82 | 2467.31 | 2470.22 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.88 | 2325.41 | 2311.14 |
| 12 day SMA | 2322.68 | 2313.54 | 2309.29 |
| 20 day SMA | 2360.42 | 2365.49 | 2369.61 |
| 35 day SMA | 2422.21 | 2426.24 | 2430.7 |
| 50 day SMA | 2456.42 | 2462.19 | 2468.49 |
| 100 day SMA | 2503.35 | 2506.77 | 2510.7 |
| 150 day SMA | 2578.07 | 2581.19 | 2583.48 |
| 200 day SMA | 2649.92 | 2652.75 | 2654.3 |


