Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2173.6 and 2233.15
| Intraday Target 1 | 2128.82 |
| Intraday Target 2 | 2158.83 |
| Intraday Target 3 | 2188.3666666667 |
| Intraday Target 4 | 2218.38 |
| Intraday Target 5 | 2247.92 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2188.85 (1.86%) | 2158.60 | 2158.35 - 2217.90 | 1.3423 times | Tue 24 March 2026 | 2148.80 (2.31%) | 2130.00 | 2068.70 - 2172.00 | 0.8012 times | Mon 23 March 2026 | 2100.35 (-3.8%) | 2145.00 | 2079.30 - 2171.10 | 0.954 times | Fri 20 March 2026 | 2183.25 (-2.82%) | 2267.50 | 2153.50 - 2282.75 | 1.3323 times | Thu 19 March 2026 | 2246.55 (-3.19%) | 2255.00 | 2230.35 - 2326.80 | 0.3537 times | Wed 18 March 2026 | 2320.50 (6.89%) | 2231.30 | 2212.00 - 2332.00 | 0.3426 times | Tue 17 March 2026 | 2170.85 (0.06%) | 2169.60 | 2162.00 - 2193.05 | 0.0736 times | Mon 16 March 2026 | 2169.55 (-1.89%) | 2168.20 | 2124.15 - 2212.95 | 0.4195 times | Fri 13 March 2026 | 2211.35 (-4.26%) | 2439.90 | 2186.00 - 2488.00 | 2.2383 times | Thu 12 March 2026 | 2309.75 (-0.65%) | 2284.80 | 2245.75 - 2330.25 | 2.1424 times | Wed 11 March 2026 | 2324.90 (0.01%) | 2326.55 | 2315.00 - 2388.00 | 7.1971 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2128.78 and 2277.98
| Weekly Target 1 | 2009.28 |
| Weekly Target 2 | 2099.07 |
| Weekly Target 3 | 2158.4833333333 |
| Weekly Target 4 | 2248.27 |
| Weekly Target 5 | 2307.68 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2188.85 (0.26%) | 2145.00 | 2068.70 - 2217.90 | 0.4507 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.3669 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 1.8038 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.0288 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.0177 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 0.8812 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.4039 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4062 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.8036 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 2.8373 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.245 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1919.13 and 2338.43
| Monthly Target 1 | 1829.22 |
| Monthly Target 2 | 2009.03 |
| Monthly Target 3 | 2248.5166666667 |
| Monthly Target 4 | 2428.33 |
| Monthly Target 5 | 2667.82 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2188.85 (-10.04%) | 2357.10 | 2068.70 - 2488.00 | 0.8174 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6067 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0331 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.708 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6174 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.349 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7432 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5142 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7301 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.8809 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9852 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1865.4 and 2390.7
| Yearly Target 1 | 1757.58 |
| Yearly Target 2 | 1973.22 |
| Yearly Target 3 | 2282.8833333333 |
| Yearly Target 4 | 2498.52 |
| Yearly Target 5 | 2808.18 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2188.85 (-11.37%) | 2495.00 | 2067.25 - 2592.55 | 0.1427 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6624 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3576 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6477 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.322 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3385 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0979 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1287 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3026 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2224.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2293 and price is deviating by 106 points
Upper Bollinger band is at 2504 and lower is at 2082, while middle bands are at 2187 and 2398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2213 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2173.56 |
| 12 day DMA | 2224.95 |
| 20 day DMA | 2292.29 |
| 35 day DMA | 2352.57 |
| 50 day DMA | 2313.59 |
| 100 day DMA | 2367.55 |
| 150 day DMA | 2421.93 |
| 200 day DMA | 2494.97 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.14 | 2174.28 | 2187.02 |
| 12 day EMA | 2224.77 | 2231.3 | 2246.3 |
| 20 day EMA | 2262.08 | 2269.79 | 2282.52 |
| 35 day EMA | 2285.51 | 2291.2 | 2299.58 |
| 50 day EMA | 2303.32 | 2307.99 | 2314.48 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.56 | 2199.89 | 2204.3 |
| 12 day SMA | 2224.95 | 2236.48 | 2258.74 |
| 20 day SMA | 2292.29 | 2300.23 | 2313.39 |
| 35 day SMA | 2352.57 | 2360.01 | 2365.43 |
| 50 day SMA | 2313.59 | 2315.51 | 2319.4 |
| 100 day SMA | 2367.55 | 2370.65 | 2374.13 |
| 150 day SMA | 2421.93 | 2424.64 | 2427.05 |
| 200 day SMA | 2494.97 | 2497.22 | 2499.79 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
