Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2471.4 and 2529.7
| Intraday Target 1 | 2458.17 |
| Intraday Target 2 | 2484.63 |
| Intraday Target 3 | 2516.4666666667 |
| Intraday Target 4 | 2542.93 |
| Intraday Target 5 | 2574.77 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 1.1728 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.2331 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.5849 times | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.6784 times | Thu 05 February 2026 | 2507.25 (0.58%) | 2492.80 | 2458.00 - 2513.65 | 0.1336 times | Wed 04 February 2026 | 2492.75 (1.78%) | 2459.70 | 2451.00 - 2508.30 | 0.5819 times | Tue 03 February 2026 | 2449.10 (4.73%) | 2363.05 | 2305.00 - 2486.00 | 1.5974 times | Mon 02 February 2026 | 2338.60 (-1.41%) | 2323.30 | 2260.55 - 2338.60 | 0.5107 times | Sun 01 February 2026 | 2372.15 (3.84%) | 2284.50 | 2284.50 - 2415.70 | 0.2123 times | Fri 30 January 2026 | 2284.45 (7.33%) | 2250.00 | 2114.00 - 2406.85 | 4.2948 times | Thu 29 January 2026 | 2128.45 (-2.21%) | 2176.70 | 2120.00 - 2182.10 | 1.1743 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2500.55 and 2603.1
| Weekly Target 1 | 2428.67 |
| Weekly Target 2 | 2469.88 |
| Weekly Target 3 | 2531.2166666667 |
| Weekly Target 4 | 2572.43 |
| Weekly Target 5 | 2633.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (0.93%) | 2490.00 | 2490.00 - 2592.55 | 0.2699 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5036 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.9964 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.5181 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3038 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.8052 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3537 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3529 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4602 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.4363 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.4141 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2385.83 and 2717.83
| Monthly Target 1 | 2122.73 |
| Monthly Target 2 | 2316.92 |
| Monthly Target 3 | 2454.7333333333 |
| Monthly Target 4 | 2648.92 |
| Monthly Target 5 | 2786.73 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (9.92%) | 2284.50 | 2260.55 - 2592.55 | 0.144 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.065 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7299 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6364 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3597 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7661 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.53 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7835 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9698 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0156 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5694 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2289.18 and 2814.48
| Yearly Target 1 | 1865 |
| Yearly Target 2 | 2188.05 |
| Yearly Target 3 | 2390.3 |
| Yearly Target 4 | 2713.35 |
| Yearly Target 5 | 2915.6 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (1.68%) | 2495.00 | 2067.25 - 2592.55 | 0.0687 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6679 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3689 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6615 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.333 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.358 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1071 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1297 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3051 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2434.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kddl 532054 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2307 and price is deviating by 168 points
Upper Bollinger band is at 2642 and lower is at 1972, while middle bands are at 2140 and 2475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2393.2 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2527.72 |
| 12 day DMA | 2406.73 |
| 20 day DMA | 2306.78 |
| 35 day DMA | 2341.83 |
| 50 day DMA | 2338.1 |
| 100 day DMA | 2451.83 |
| 150 day DMA | 2498.33 |
| 200 day DMA | 2548.24 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.23 | 2515.8 | 2480.6 |
| 12 day EMA | 2434.66 | 2420.77 | 2390.7 |
| 20 day EMA | 2388.43 | 2375.52 | 2353.35 |
| 35 day EMA | 2362.53 | 2353.78 | 2340.1 |
| 50 day EMA | 2369.55 | 2363.77 | 2354.7 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.72 | 2524.05 | 2496.63 |
| 12 day SMA | 2406.73 | 2370.38 | 2331.3 |
| 20 day SMA | 2306.78 | 2297.99 | 2282.91 |
| 35 day SMA | 2341.83 | 2336.44 | 2328.28 |
| 50 day SMA | 2338.1 | 2337.92 | 2336.03 |
| 100 day SMA | 2451.83 | 2451.42 | 2450.05 |
| 150 day SMA | 2498.33 | 2500.42 | 2501.76 |
| 200 day SMA | 2548.24 | 2550.41 | 2551.94 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
