Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3866.45 and 3939.3
| Intraday Target 1 | 3845.73 |
| Intraday Target 2 | 3887.17 |
| Intraday Target 3 | 3918.5833333333 |
| Intraday Target 4 | 3960.02 |
| Intraday Target 5 | 3991.43 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3928.60 (-0.58%) | 3930.70 | 3877.15 - 3950.00 | 0.1601 times | Thu 13 August 2026 | 3951.60 (2.54%) | 3836.30 | 3836.30 - 3969.35 | 0.3132 times | Wed 12 August 2026 | 3853.70 (0.25%) | 3844.00 | 3781.90 - 3870.00 | 0.2696 times | Tue 11 August 2026 | 3844.00 (0.22%) | 3860.85 | 3830.50 - 3976.25 | 0.3486 times | Mon 10 August 2026 | 3835.75 (-0.23%) | 3843.00 | 3813.40 - 4012.05 | 0.784 times | Fri 07 August 2026 | 3844.45 (3.98%) | 3697.45 | 3697.45 - 3860.00 | 0.3856 times | Thu 06 August 2026 | 3697.45 (-0.22%) | 3679.55 | 3641.45 - 3779.05 | 0.9245 times | Wed 05 August 2026 | 3705.70 (1.44%) | 3720.15 | 3660.65 - 4150.00 | 4.0117 times | Tue 04 August 2026 | 3653.05 (5.78%) | 3478.05 | 3478.05 - 3756.70 | 2.3846 times | Mon 03 August 2026 | 3453.55 (4.61%) | 3326.20 | 3280.00 - 3494.90 | 0.4183 times | Fri 31 July 2026 | 3301.40 (3.69%) | 3200.00 | 3191.00 - 3343.95 | 0.1993 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3855.25 and 4085.4
| Weekly Target 1 | 3677.37 |
| Weekly Target 2 | 3802.98 |
| Weekly Target 3 | 3907.5166666667 |
| Weekly Target 4 | 4033.13 |
| Weekly Target 5 | 4137.67 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.7926 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 3.4336 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.2958 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.2123 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.4596 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.3225 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.6875 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.7985 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.3519 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.6457 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.746 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3604.3 and 4474.3
| Monthly Target 1 | 2916.2 |
| Monthly Target 2 | 3422.4 |
| Monthly Target 3 | 3786.2 |
| Monthly Target 4 | 4292.4 |
| Monthly Target 5 | 4656.2 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3928.60 (19%) | 3326.20 | 3280.00 - 4150.00 | 1.3445 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.5629 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.5112 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.19 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4388 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.9665 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6109 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0404 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.713 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6217 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3514 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2952.43 and 5126.18
| Yearly Target 1 | 1177.87 |
| Yearly Target 2 | 2553.23 |
| Yearly Target 3 | 3351.6166666667 |
| Yearly Target 4 | 4726.98 |
| Yearly Target 5 | 5525.37 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3928.60 (59.07%) | 2495.00 | 1976.25 - 4150.00 | 0.4807 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6371 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3058 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.5849 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2715 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2493 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.056 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1237 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.291 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3710.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3467 and price is deviating by 329 points
Upper Bollinger band is at 4124 and lower is at 2811, while middle bands are at 3139 and 3796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3717.46 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3882.73 |
| 12 day DMA | 3687.77 |
| 20 day DMA | 3466.99 |
| 35 day DMA | 3359.58 |
| 50 day DMA | 3237.19 |
| 100 day DMA | 2822.57 |
| 150 day DMA | 2659.34 |
| 200 day DMA | 2604.57 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3872.99 | 3845.19 | 3792 |
| 12 day EMA | 3710.13 | 3670.42 | 3619.32 |
| 20 day EMA | 3572.49 | 3535.02 | 3491.19 |
| 35 day EMA | 3399.23 | 3368.06 | 3333.7 |
| 50 day EMA | 3262.7 | 3235.53 | 3206.31 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.73 | 3865.9 | 3815.07 |
| 12 day SMA | 3687.77 | 3621.85 | 3552.89 |
| 20 day SMA | 3466.99 | 3429.63 | 3394.53 |
| 35 day SMA | 3359.58 | 3339.61 | 3314.57 |
| 50 day SMA | 3237.19 | 3214.24 | 3191.8 |
| 100 day SMA | 2822.57 | 2805 | 2787.18 |
| 150 day SMA | 2659.34 | 2649.18 | 2639.23 |
| 200 day SMA | 2604.57 | 2597.49 | 2590.24 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
