Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2396.03 and 2493.23
| Intraday Target 1 | 2318.25 |
| Intraday Target 2 | 2376.6 |
| Intraday Target 3 | 2415.45 |
| Intraday Target 4 | 2473.8 |
| Intraday Target 5 | 2512.65 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2434.95 (0.07%) | 2357.10 | 2357.10 - 2454.30 | 0.4724 times | Fri 27 February 2026 | 2433.20 (4.13%) | 2321.45 | 2321.45 - 2475.00 | 4.5165 times | Thu 26 February 2026 | 2336.70 (0.21%) | 2343.50 | 2320.00 - 2370.50 | 0.2126 times | Wed 25 February 2026 | 2331.70 (-0.68%) | 2359.00 | 2298.85 - 2359.00 | 0.3467 times | Tue 24 February 2026 | 2347.60 (-2.67%) | 2370.05 | 2331.00 - 2395.90 | 0.2145 times | Mon 23 February 2026 | 2412.05 (-3.03%) | 2485.00 | 2381.50 - 2485.00 | 0.5057 times | Fri 20 February 2026 | 2487.50 (5.22%) | 2320.05 | 2320.05 - 2527.00 | 1.5006 times | Thu 19 February 2026 | 2364.20 (-3.01%) | 2400.00 | 2312.85 - 2463.00 | 1.3693 times | Wed 18 February 2026 | 2437.65 (1.87%) | 2393.10 | 2393.10 - 2456.40 | 0.453 times | Tue 17 February 2026 | 2393.00 (6.8%) | 2234.90 | 2233.95 - 2422.80 | 0.4087 times | Mon 16 February 2026 | 2240.55 (-2.39%) | 2254.00 | 2233.00 - 2304.40 | 1.287 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2396.03 and 2493.23
| Weekly Target 1 | 2318.25 |
| Weekly Target 2 | 2376.6 |
| Weekly Target 3 | 2415.45 |
| Weekly Target 4 | 2473.8 |
| Weekly Target 5 | 2512.65 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2434.95 (0.07%) | 2357.10 | 2357.10 - 2454.30 | 0.109 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.3369 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.1576 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5306 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5336 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.0556 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.7272 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3218 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.853 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3747 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3738 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2396.03 and 2493.23
| Monthly Target 1 | 2318.25 |
| Monthly Target 2 | 2376.6 |
| Monthly Target 3 | 2415.45 |
| Monthly Target 4 | 2473.8 |
| Monthly Target 5 | 2512.65 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2434.95 (0.07%) | 2357.10 | 2357.10 - 2454.30 | 0.0202 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6594 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.1228 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7695 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.671 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3793 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8077 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5588 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8803 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.1311 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0708 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1988.45 and 2513.75
| Yearly Target 1 | 1839.62 |
| Yearly Target 2 | 2137.28 |
| Yearly Target 3 | 2364.9166666667 |
| Yearly Target 4 | 2662.58 |
| Yearly Target 5 | 2890.22 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2434.95 (-1.41%) | 2495.00 | 2067.25 - 2592.55 | 0.0968 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6658 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3646 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6563 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3288 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3506 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1036 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1293 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3041 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2394.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2424 and price is deviating by 87 points
Upper Bollinger band is at 2597 and lower is at 2252, while middle bands are at 2338 and 2511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.06 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2376.83 |
| 12 day DMA | 2376.2 |
| 20 day DMA | 2423.99 |
| 35 day DMA | 2332.99 |
| 50 day DMA | 2349.73 |
| 100 day DMA | 2416.58 |
| 150 day DMA | 2464.56 |
| 200 day DMA | 2529.16 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.49 | 2384.77 | 2360.56 |
| 12 day EMA | 2393.99 | 2386.54 | 2378.06 |
| 20 day EMA | 2384.98 | 2379.72 | 2374.09 |
| 35 day EMA | 2377.09 | 2373.68 | 2370.18 |
| 50 day EMA | 2349.94 | 2346.47 | 2342.93 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.83 | 2372.25 | 2383.11 |
| 12 day SMA | 2376.2 | 2372.03 | 2378.53 |
| 20 day SMA | 2423.99 | 2419.17 | 2416.12 |
| 35 day SMA | 2332.99 | 2330.39 | 2329.69 |
| 50 day SMA | 2349.73 | 2347.46 | 2344.53 |
| 100 day SMA | 2416.58 | 2418.75 | 2421.09 |
| 150 day SMA | 2464.56 | 2467.1 | 2469.42 |
| 200 day SMA | 2529.16 | 2530.51 | 2531.74 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
