Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2828.23 and 3004.43
| Intraday Target 1 | 2693.12 |
| Intraday Target 2 | 2787.13 |
| Intraday Target 3 | 2869.3166666667 |
| Intraday Target 4 | 2963.33 |
| Intraday Target 5 | 3045.52 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2881.15 (9.7%) | 2805.00 | 2775.30 - 2951.50 | 6.6395 times | Wed 20 May 2026 | 2626.35 (20%) | 2598.95 | 2460.00 - 2626.35 | 2.3089 times | Tue 19 May 2026 | 2188.65 (-0.1%) | 2200.00 | 2166.75 - 2232.00 | 0.0799 times | Mon 18 May 2026 | 2190.85 (-2.2%) | 2233.00 | 2190.00 - 2237.00 | 0.0927 times | Fri 15 May 2026 | 2240.05 (-1.72%) | 2300.00 | 2240.00 - 2300.00 | 0.0865 times | Thu 14 May 2026 | 2279.20 (-0.69%) | 2308.20 | 2244.00 - 2308.20 | 0.137 times | Wed 13 May 2026 | 2295.15 (0.34%) | 2295.00 | 2294.30 - 2343.25 | 0.049 times | Tue 12 May 2026 | 2287.45 (-2.88%) | 2341.20 | 2275.90 - 2375.20 | 0.1406 times | Mon 11 May 2026 | 2355.20 (-4.01%) | 2469.95 | 2350.40 - 2469.95 | 0.163 times | Fri 08 May 2026 | 2453.70 (0.85%) | 2388.00 | 2388.00 - 2535.50 | 0.3029 times | Thu 07 May 2026 | 2433.10 (2.1%) | 2390.00 | 2382.00 - 2450.00 | 0.069 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2523.95 and 3308.7
| Weekly Target 1 | 1881.72 |
| Weekly Target 2 | 2381.43 |
| Weekly Target 3 | 2666.4666666667 |
| Weekly Target 4 | 3166.18 |
| Weekly Target 5 | 3451.22 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2881.15 (28.62%) | 2233.00 | 2166.75 - 2951.50 | 5.5114 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.3481 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.8461 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.3761 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.6142 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.3202 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.3991 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.6162 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.6129 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.3556 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 1.7484 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2523.95 and 3308.7
| Monthly Target 1 | 1881.72 |
| Monthly Target 2 | 2381.43 |
| Monthly Target 3 | 2666.4666666667 |
| Monthly Target 4 | 3166.18 |
| Monthly Target 5 | 3451.22 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2881.15 (21.27%) | 2350.65 | 2166.75 - 2951.50 | 2.0612 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5797 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2769 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.8072 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3745 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.942 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8214 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4643 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9887 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6841 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.3018 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2428.7 and 3403.95
| Yearly Target 1 | 1627.72 |
| Yearly Target 2 | 2254.43 |
| Yearly Target 3 | 2602.9666666667 |
| Yearly Target 4 | 3229.68 |
| Yearly Target 5 | 3578.22 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2881.15 (16.66%) | 2495.00 | 1976.25 - 2951.50 | 0.2627 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6534 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3392 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6254 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3041 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3068 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.083 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1269 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2985 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2431.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kddl 532054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2355
Munafa value: 120 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2414 and price is deviating by 159 points
Upper Bollinger band is at 2731 and lower is at 2097, while middle bands are at 2255 and 2572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.86 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2425.41 |
| 12 day DMA | 2384.5 |
| 20 day DMA | 2413.37 |
| 35 day DMA | 2372.05 |
| 50 day DMA | 2330.95 |
| 100 day DMA | 2342.78 |
| 150 day DMA | 2384.68 |
| 200 day DMA | 2426.74 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2537.67 | 2365.95 | 2235.77 |
| 12 day EMA | 2431.79 | 2350.12 | 2299.92 |
| 20 day EMA | 2406.69 | 2356.77 | 2328.41 |
| 35 day EMA | 2374.38 | 2344.55 | 2327.96 |
| 50 day EMA | 2349.67 | 2327.99 | 2315.82 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.41 | 2305.02 | 2238.78 |
| 12 day SMA | 2384.5 | 2341.63 | 2323.2 |
| 20 day SMA | 2413.37 | 2396.96 | 2386.39 |
| 35 day SMA | 2372.05 | 2349.26 | 2336.76 |
| 50 day SMA | 2330.95 | 2321.5 | 2318.14 |
| 100 day SMA | 2342.78 | 2337.19 | 2333.93 |
| 150 day SMA | 2384.68 | 2383.6 | 2383.77 |
| 200 day SMA | 2426.74 | 2426.61 | 2427.95 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
