ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2382.75 and 2449.1

Intraday Target 12331.48
Intraday Target 22367.67
Intraday Target 32397.8333333333
Intraday Target 42434.02
Intraday Target 52464.18

Daily price and volume Kddl

Date Closing Open Range Volume
Wed 24 December 2025 2403.85 (0.33%) 2361.65 2361.65 - 2428.00 0.3592 times
Tue 23 December 2025 2396.00 (3.18%) 2322.30 2322.30 - 2412.00 0.6439 times
Mon 22 December 2025 2322.25 (0.94%) 2308.00 2306.15 - 2350.00 0.2724 times
Fri 19 December 2025 2300.55 (-0.91%) 2319.55 2284.20 - 2474.00 1.3614 times
Thu 18 December 2025 2321.75 (1.54%) 2288.10 2260.00 - 2329.00 0.106 times
Wed 17 December 2025 2286.50 (-1.64%) 2324.70 2281.00 - 2329.65 0.1621 times
Tue 16 December 2025 2324.65 (-0.43%) 2334.70 2281.15 - 2341.00 0.1875 times
Mon 15 December 2025 2334.65 (1.3%) 2307.20 2295.25 - 2349.45 0.1857 times
Fri 12 December 2025 2304.70 (-0.16%) 2308.40 2288.00 - 2320.10 0.2435 times
Thu 11 December 2025 2308.40 (1.54%) 2273.50 2250.00 - 2335.85 6.4783 times
Wed 10 December 2025 2273.50 (-0.95%) 2295.30 2272.00 - 2351.05 0.1927 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl 532054 are 2355 and 2476.85

Weekly Target 12257.48
Weekly Target 22330.67
Weekly Target 32379.3333333333
Weekly Target 42452.52
Weekly Target 52501.18

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Wed 24 December 2025 2403.85 (4.49%) 2308.00 2306.15 - 2428.00 0.3741 times
Fri 19 December 2025 2300.55 (-0.18%) 2307.20 2260.00 - 2474.00 0.5873 times
Fri 12 December 2025 2304.70 (-1.72%) 2320.55 2229.30 - 2525.00 3.1096 times
Fri 05 December 2025 2345.05 (-5.88%) 2504.55 2337.60 - 2564.40 0.5285 times
Fri 28 November 2025 2491.55 (-0.89%) 2475.05 2449.60 - 2556.80 0.8895 times
Fri 21 November 2025 2514.05 (2.68%) 2437.90 2291.50 - 2674.00 1.7366 times
Fri 14 November 2025 2448.40 (-4.21%) 2589.70 2416.00 - 2604.85 1.047 times
Fri 07 November 2025 2556.00 (1.92%) 2490.00 2480.75 - 2662.00 0.6899 times
Fri 31 October 2025 2507.95 (-2.62%) 2513.90 2452.50 - 2522.45 0.3348 times
Thu 23 October 2025 2575.45 (2.9%) 2480.00 2480.00 - 2603.00 0.7027 times
Fri 17 October 2025 2502.90 (-7.05%) 2633.05 2502.00 - 2686.00 0.4512 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl 532054 are 2149.03 and 2484.13

Monthly Target 12064.08
Monthly Target 22233.97
Monthly Target 32399.1833333333
Monthly Target 42569.07
Monthly Target 52734.28

Monthly price and volumes Kddl

Date Closing Open Range Volume
Wed 24 December 2025 2403.85 (-3.52%) 2504.55 2229.30 - 2564.40 0.6618 times
Fri 28 November 2025 2491.55 (-0.65%) 2490.00 2291.50 - 2674.00 0.6278 times
Fri 31 October 2025 2507.95 (-6.07%) 2672.80 2452.50 - 2790.25 0.3549 times
Tue 30 September 2025 2670.10 (12.13%) 2437.10 2251.00 - 2750.90 0.7557 times
Fri 29 August 2025 2381.35 (-11.93%) 2650.40 2350.00 - 2731.80 0.5228 times
Thu 31 July 2025 2704.05 (-6.4%) 2890.00 2670.95 - 2940.10 1.7593 times
Mon 30 June 2025 2889.00 (8.45%) 2670.60 2473.15 - 3070.00 2.9295 times
Fri 30 May 2025 2663.85 (2%) 2615.00 2491.00 - 2892.15 1.0019 times
Wed 30 April 2025 2611.55 (-20.26%) 3267.95 2451.30 - 3267.95 0.5616 times
Fri 28 March 2025 3275.00 (11.4%) 3038.95 2540.25 - 3350.00 0.8246 times
Fri 28 February 2025 2939.90 (23.29%) 2430.00 2048.60 - 3148.15 1.0351 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl 532054 are 1575.53 and 2876.93

Yearly Target 11299.42
Yearly Target 21851.63
Yearly Target 32600.8166666667
Yearly Target 43153.03
Yearly Target 53902.22

Yearly price and volumes Kddl

Date Closing Open Range Volume
Wed 24 December 2025 2403.85 (-20.64%) 3063.85 2048.60 - 3350.00 0.5955 times
Tue 31 December 2024 3028.95 (6.88%) 2805.00 2089.60 - 3801.50 1.2266 times
Fri 29 December 2023 2833.90 (169.84%) 1056.00 984.65 - 3110.00 1.4888 times
Fri 30 December 2022 1050.20 (13.66%) 892.50 603.60 - 1189.60 1.1945 times
Fri 31 December 2021 924.00 (300.43%) 232.75 225.00 - 958.60 2.1129 times
Thu 31 December 2020 230.75 (-26.51%) 319.00 103.75 - 374.95 0.992 times
Tue 31 December 2019 314.00 (-37.2%) 490.70 296.40 - 535.85 0.1162 times
Mon 31 December 2018 500.00 (0%) 435.00 386.40 - 534.85 0.2734 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2350.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2387.28

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2361 and price is deviating by 72 points

Upper Bollinger band is at 2505 and lower is at 2217, while middle bands are at 2289 and 2433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2317.27 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl 532054

DMA (daily moving average) of Kddl 532054

DMA period DMA value
5 day DMA 2348.88
12 day DMA 2322.68
20 day DMA 2360.42
35 day DMA 2422.21
50 day DMA 2456.42
100 day DMA 2503.35
150 day DMA 2578.07
200 day DMA 2649.92

EMA (exponential moving average) of Kddl 532054

EMA period EMA current EMA prev EMA prev2
5 day EMA2361.992341.062313.59
12 day EMA2350.632340.962330.96
20 day EMA2369.022365.352362.12
35 day EMA2411.752412.222413.17
50 day EMA2464.822467.312470.22

SMA (simple moving average) of Kddl 532054

SMA period SMA current SMA prev SMA prev2
5 day SMA2348.882325.412311.14
12 day SMA2322.682313.542309.29
20 day SMA2360.422365.492369.61
35 day SMA2422.212426.242430.7
50 day SMA2456.422462.192468.49
100 day SMA2503.352506.772510.7
150 day SMA2578.072581.192583.48
200 day SMA2649.922652.752654.3

Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top