Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3202.25 and 3305.15
| Intraday Target 1 | 3183.52 |
| Intraday Target 2 | 3220.98 |
| Intraday Target 3 | 3286.4166666667 |
| Intraday Target 4 | 3323.88 |
| Intraday Target 5 | 3389.32 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3258.45 (-2.82%) | 3318.95 | 3248.95 - 3351.85 | 1.0335 times | Mon 13 July 2026 | 3353.15 (3.69%) | 3252.55 | 3215.00 - 3378.00 | 1.2405 times | Fri 10 July 2026 | 3233.75 (1.63%) | 3247.95 | 3168.80 - 3270.00 | 0.6586 times | Thu 09 July 2026 | 3181.85 (4.25%) | 3104.60 | 3100.20 - 3228.70 | 0.4784 times | Wed 08 July 2026 | 3052.05 (-2.52%) | 3118.20 | 3032.65 - 3138.15 | 0.719 times | Tue 07 July 2026 | 3131.00 (-3.51%) | 3227.45 | 3112.30 - 3227.45 | 0.8302 times | Fri 03 July 2026 | 3244.95 (-1.21%) | 3266.70 | 3210.05 - 3277.50 | 0.8436 times | Thu 02 July 2026 | 3284.80 (-0.7%) | 3322.65 | 3242.55 - 3322.65 | 1.1725 times | Wed 01 July 2026 | 3307.80 (2.36%) | 3203.45 | 3203.00 - 3325.00 | 1.9768 times | Tue 30 June 2026 | 3231.60 (2.75%) | 3145.20 | 3145.20 - 3274.95 | 1.0469 times | Mon 29 June 2026 | 3145.20 (-0.39%) | 3170.40 | 3115.00 - 3212.40 | 0.6874 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3236.73 and 3399.73
| Weekly Target 1 | 3120.82 |
| Weekly Target 2 | 3189.63 |
| Weekly Target 3 | 3283.8166666667 |
| Weekly Target 4 | 3352.63 |
| Weekly Target 5 | 3446.82 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3258.45 (0.76%) | 3252.55 | 3215.00 - 3378.00 | 0.2258 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.2667 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.5687 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.3147 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.2911 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.5341 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.617 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.062 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 3.9094 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2106 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.5118 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3145.55 and 3490.9
| Monthly Target 1 | 2877.68 |
| Monthly Target 2 | 3068.07 |
| Monthly Target 3 | 3223.0333333333 |
| Monthly Target 4 | 3413.42 |
| Monthly Target 5 | 3568.38 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3258.45 (0.83%) | 3203.45 | 3032.65 - 3378.00 | 0.3892 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.7201 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.4926 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4994 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1001 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6954 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.1842 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8115 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7076 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8518 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2617.35 and 4054.8
| Yearly Target 1 | 1445.35 |
| Yearly Target 2 | 2351.9 |
| Yearly Target 3 | 2882.8 |
| Yearly Target 4 | 3789.35 |
| Yearly Target 5 | 4320.25 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3258.45 (31.94%) | 2495.00 | 1976.25 - 3413.70 | 0.3977 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6433 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3185 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6003 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2839 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2712 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0663 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1249 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2939 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3194.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3125 and price is deviating by 155 points
Upper Bollinger band is at 3434 and lower is at 2816, while middle bands are at 2971 and 3280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3248.38 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3215.85 |
| 12 day DMA | 3215.17 |
| 20 day DMA | 3124.57 |
| 35 day DMA | 2998.88 |
| 50 day DMA | 2814.45 |
| 100 day DMA | 2572.74 |
| 150 day DMA | 2494.53 |
| 200 day DMA | 2512.29 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.26 | 3241.66 | 3185.93 |
| 12 day EMA | 3194.82 | 3183.26 | 3152.38 |
| 20 day EMA | 3125.34 | 3111.33 | 3085.89 |
| 35 day EMA | 2979.99 | 2963.6 | 2940.67 |
| 50 day EMA | 2829.52 | 2812.02 | 2789.94 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.85 | 3190.36 | 3168.72 |
| 12 day SMA | 3215.17 | 3212.78 | 3189.6 |
| 20 day SMA | 3124.57 | 3105.61 | 3078.72 |
| 35 day SMA | 2998.88 | 2988.1 | 2967.33 |
| 50 day SMA | 2814.45 | 2797.57 | 2780.53 |
| 100 day SMA | 2572.74 | 2565.27 | 2557.6 |
| 150 day SMA | 2494.53 | 2489.49 | 2483.74 |
| 200 day SMA | 2512.29 | 2508.34 | 2503.82 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
