Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2352.05 and 2379.25
| Intraday Target 1 | 2347.3 |
| Intraday Target 2 | 2356.8 |
| Intraday Target 3 | 2374.5 |
| Intraday Target 4 | 2384 |
| Intraday Target 5 | 2401.7 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.1721 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 1.3571 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.2109 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 0.8378 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.6857 times | Thu 27 November 2025 | 2473.90 (-1.25%) | 2512.85 | 2451.45 - 2517.25 | 0.6427 times | Wed 26 November 2025 | 2505.15 (1.08%) | 2475.00 | 2449.60 - 2515.00 | 1.6425 times | Tue 25 November 2025 | 2478.40 (-0.17%) | 2469.35 | 2457.20 - 2483.25 | 0.2726 times | Mon 24 November 2025 | 2482.70 (-1.25%) | 2475.05 | 2453.35 - 2556.80 | 1.7229 times | Fri 21 November 2025 | 2514.05 (-1.34%) | 2667.00 | 2501.10 - 2674.00 | 2.4559 times | Thu 20 November 2025 | 2548.30 (0.61%) | 2527.55 | 2496.20 - 2589.90 | 2.1518 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2254.75 and 2465.35
| Weekly Target 1 | 2217.57 |
| Weekly Target 2 | 2291.93 |
| Weekly Target 3 | 2428.1666666667 |
| Weekly Target 4 | 2502.53 |
| Weekly Target 5 | 2638.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2366.30 (-5.03%) | 2504.55 | 2353.80 - 2564.40 | 0.6086 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 1.1724 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 2.289 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.38 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.9093 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.4413 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.9262 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.5947 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 1.0624 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.616 times | Fri 26 September 2025 | 2664.35 (1.42%) | 2637.00 | 2592.05 - 2720.00 | 1.6114 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2254.75 and 2465.35
| Monthly Target 1 | 2217.57 |
| Monthly Target 2 | 2291.93 |
| Monthly Target 3 | 2428.1666666667 |
| Monthly Target 4 | 2502.53 |
| Monthly Target 5 | 2638.77 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2366.30 (-5.03%) | 2504.55 | 2353.80 - 2564.40 | 0.0706 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6675 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3773 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8035 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5559 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8707 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.115 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0653 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5972 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8768 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.1006 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1556.75 and 2858.15
| Yearly Target 1 | 1286.9 |
| Yearly Target 2 | 1826.6 |
| Yearly Target 3 | 2588.3 |
| Yearly Target 4 | 3128 |
| Yearly Target 5 | 3889.7 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2366.30 (-21.88%) | 3063.85 | 2048.60 - 3350.00 | 0.567 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.2314 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4945 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1991 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.1211 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9958 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1167 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2744 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2460.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2470.58
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2485 and price is deviating by 49 points
Upper Bollinger band is at 2583 and lower is at 2387, while middle bands are at 2436 and 2534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.71 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2444.63 |
| 12 day DMA | 2479.88 |
| 20 day DMA | 2484.28 |
| 35 day DMA | 2505.11 |
| 50 day DMA | 2552.34 |
| 100 day DMA | 2567.76 |
| 150 day DMA | 2610.23 |
| 200 day DMA | 2650.12 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.26 | 2454.73 | 2487.81 |
| 12 day EMA | 2460.81 | 2477.99 | 2494.25 |
| 20 day EMA | 2480.48 | 2492.49 | 2503.43 |
| 35 day EMA | 2512.95 | 2521.58 | 2529.41 |
| 50 day EMA | 2541.89 | 2549.05 | 2555.6 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.63 | 2466.15 | 2489.47 |
| 12 day SMA | 2479.88 | 2491.21 | 2494.39 |
| 20 day SMA | 2484.28 | 2494.98 | 2502.8 |
| 35 day SMA | 2505.11 | 2512.66 | 2521.35 |
| 50 day SMA | 2552.34 | 2557.55 | 2563.49 |
| 100 day SMA | 2567.76 | 2571.44 | 2575.13 |
| 150 day SMA | 2610.23 | 2612.71 | 2615.33 |
| 200 day SMA | 2650.12 | 2649.84 | 2649.82 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
