Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2543.18 and 2709.53
| Intraday Target 1 | 2404.55 |
| Intraday Target 2 | 2515.45 |
| Intraday Target 3 | 2570.9 |
| Intraday Target 4 | 2681.8 |
| Intraday Target 5 | 2737.25 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2626.35 (20%) | 2598.95 | 2460.00 - 2626.35 | 6.7325 times | Tue 19 May 2026 | 2188.65 (-0.1%) | 2200.00 | 2166.75 - 2232.00 | 0.2331 times | Mon 18 May 2026 | 2190.85 (-2.2%) | 2233.00 | 2190.00 - 2237.00 | 0.2703 times | Fri 15 May 2026 | 2240.05 (-1.72%) | 2300.00 | 2240.00 - 2300.00 | 0.2521 times | Thu 14 May 2026 | 2279.20 (-0.69%) | 2308.20 | 2244.00 - 2308.20 | 0.3994 times | Wed 13 May 2026 | 2295.15 (0.34%) | 2295.00 | 2294.30 - 2343.25 | 0.1428 times | Tue 12 May 2026 | 2287.45 (-2.88%) | 2341.20 | 2275.90 - 2375.20 | 0.4101 times | Mon 11 May 2026 | 2355.20 (-4.01%) | 2469.95 | 2350.40 - 2469.95 | 0.4754 times | Fri 08 May 2026 | 2453.70 (0.85%) | 2388.00 | 2388.00 - 2535.50 | 0.8831 times | Thu 07 May 2026 | 2433.10 (2.1%) | 2390.00 | 2382.00 - 2450.00 | 0.2012 times | Wed 06 May 2026 | 2383.15 (0.7%) | 2371.00 | 2333.80 - 2387.30 | 0.2665 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2396.55 and 2856.15
| Weekly Target 1 | 2013.55 |
| Weekly Target 2 | 2319.95 |
| Weekly Target 3 | 2473.15 |
| Weekly Target 4 | 2779.55 |
| Weekly Target 5 | 2932.75 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2626.35 (17.25%) | 2233.00 | 2166.75 - 2626.35 | 2.5041 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.5813 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 1.413 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.6281 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 1.0257 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.5348 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.6664 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 1.0291 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 1.0236 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.5939 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.9199 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2396.55 and 2856.15
| Monthly Target 1 | 2013.55 |
| Monthly Target 2 | 2319.95 |
| Monthly Target 3 | 2473.15 |
| Monthly Target 4 | 2779.55 |
| Monthly Target 5 | 2932.75 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2626.35 (10.55%) | 2350.65 | 2166.75 - 2626.35 | 0.9445 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.6612 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.4566 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.9207 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.5679 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 1.0745 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.9369 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.5296 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 1.1278 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.7803 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.6256 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2301.3 and 2951.4
| Yearly Target 1 | 1759.55 |
| Yearly Target 2 | 2192.95 |
| Yearly Target 3 | 2409.65 |
| Yearly Target 4 | 2843.05 |
| Yearly Target 5 | 3059.75 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2626.35 (6.34%) | 2495.00 | 1976.25 - 2626.35 | 0.2108 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6573 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3471 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6351 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3118 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3205 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0895 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1277 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3002 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2350.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kddl 532054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2355
Tomorrow's movement Prediction of Kddl 532054 looks bullish. It has broken an important resistance level of 2561 with high volumes
Tomorrow's movement Prediction of Kddl 532054 looks bullish. It has broken an important Moving average of 2355.62 with high volumes
Munafa value: 110 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2397 and price is deviating by 122 points
Upper Bollinger band is at 2641 and lower is at 2154, while middle bands are at 2276 and 2519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2530.12 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2305.02 |
| 12 day DMA | 2341.63 |
| 20 day DMA | 2396.96 |
| 35 day DMA | 2349.26 |
| 50 day DMA | 2321.5 |
| 100 day DMA | 2337.19 |
| 150 day DMA | 2383.6 |
| 200 day DMA | 2426.61 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2365.95 | 2235.77 | 2259.33 |
| 12 day EMA | 2350.11 | 2299.9 | 2320.12 |
| 20 day EMA | 2356.51 | 2328.12 | 2342.8 |
| 35 day EMA | 2347.36 | 2330.93 | 2339.31 |
| 50 day EMA | 2327.17 | 2314.96 | 2320.11 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.02 | 2238.78 | 2258.54 |
| 12 day SMA | 2341.63 | 2323.2 | 2338.79 |
| 20 day SMA | 2396.96 | 2386.39 | 2396.9 |
| 35 day SMA | 2349.26 | 2336.76 | 2335.62 |
| 50 day SMA | 2321.5 | 2318.14 | 2323.06 |
| 100 day SMA | 2337.19 | 2333.93 | 2335.26 |
| 150 day SMA | 2383.6 | 2383.77 | 2386.85 |
| 200 day SMA | 2426.61 | 2427.95 | 2431.09 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
