Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2248.63 and 2334.28
| Intraday Target 1 | 2233.05 |
| Intraday Target 2 | 2264.2 |
| Intraday Target 3 | 2318.7 |
| Intraday Target 4 | 2349.85 |
| Intraday Target 5 | 2404.35 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (-3.75%) | 2349.80 | 2287.55 - 2373.20 | 0.6499 times | Thu 12 February 2026 | 2384.90 (-5.03%) | 2511.20 | 2341.85 - 2550.10 | 1.7165 times | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 1.6299 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.3239 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.8129 times | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.9429 times | Thu 05 February 2026 | 2507.25 (0.58%) | 2492.80 | 2458.00 - 2513.65 | 0.1857 times | Wed 04 February 2026 | 2492.75 (1.78%) | 2459.70 | 2451.00 - 2508.30 | 0.8087 times | Tue 03 February 2026 | 2449.10 (4.73%) | 2363.05 | 2305.00 - 2486.00 | 2.2199 times | Mon 02 February 2026 | 2338.60 (-1.41%) | 2323.30 | 2260.55 - 2338.60 | 0.7097 times | Sun 01 February 2026 | 2372.15 (3.84%) | 2284.50 | 2284.50 - 2415.70 | 0.295 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2138.95 and 2443.95
| Weekly Target 1 | 2086.82 |
| Weekly Target 2 | 2191.08 |
| Weekly Target 3 | 2391.8166666667 |
| Weekly Target 4 | 2496.08 |
| Weekly Target 5 | 2696.82 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.4895 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4923 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.9739 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.4387 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2969 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.787 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3457 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3449 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4498 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.3813 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.4047 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2277.95 and 2609.95
| Monthly Target 1 | 2050.82 |
| Monthly Target 2 | 2173.08 |
| Monthly Target 3 | 2382.8166666667 |
| Monthly Target 4 | 2505.08 |
| Monthly Target 5 | 2714.82 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (0.48%) | 2284.50 | 2260.55 - 2592.55 | 0.1862 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0604 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7268 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6337 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3582 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7628 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5277 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7758 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9571 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0113 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5669 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1918.65 and 2443.95
| Yearly Target 1 | 1793.08 |
| Yearly Target 2 | 2044.22 |
| Yearly Target 3 | 2318.3833333333 |
| Yearly Target 4 | 2569.52 |
| Yearly Target 5 | 2843.68 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (-7.06%) | 2495.00 | 2067.25 - 2592.55 | 0.0711 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6678 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3686 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.661 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3326 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3574 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1068 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1297 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.305 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2406.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2374.3
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2320 and price is deviating by 165 points
Upper Bollinger band is at 2650 and lower is at 1990, while middle bands are at 2155 and 2485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.95 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2464.71 |
| 12 day DMA | 2437.99 |
| 20 day DMA | 2319.49 |
| 35 day DMA | 2338.42 |
| 50 day DMA | 2334.45 |
| 100 day DMA | 2446 |
| 150 day DMA | 2492.44 |
| 200 day DMA | 2543.14 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.54 | 2471.12 | 2514.23 |
| 12 day EMA | 2406.76 | 2427.01 | 2434.66 |
| 20 day EMA | 2378.83 | 2387.61 | 2387.89 |
| 35 day EMA | 2360.6 | 2364.44 | 2363.24 |
| 50 day EMA | 2357.15 | 2359.67 | 2358.64 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.71 | 2503.25 | 2527.72 |
| 12 day SMA | 2437.99 | 2424.08 | 2406.73 |
| 20 day SMA | 2319.49 | 2313.7 | 2306.78 |
| 35 day SMA | 2338.42 | 2341.52 | 2341.83 |
| 50 day SMA | 2334.45 | 2336.31 | 2338.1 |
| 100 day SMA | 2446 | 2449.9 | 2451.83 |
| 150 day SMA | 2492.44 | 2495.53 | 2498.33 |
| 200 day SMA | 2543.14 | 2545.57 | 2548.24 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
