Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2610.85 and 2839.8

Intraday Target 12558.63
Intraday Target 22663.07
Intraday Target 32787.5833333333
Intraday Target 42892.02
Intraday Target 53016.53

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 27 February 2025 2767.50 (-4.91%) 2912.10 2683.15 - 2912.10 0.3333 times
Tue 25 February 2025 2910.55 (-6.66%) 3080.05 2859.70 - 3113.40 1.2959 times
Mon 24 February 2025 3118.20 (5.03%) 2879.70 2849.95 - 3148.15 1.0099 times
Fri 21 February 2025 2968.80 (9.7%) 2689.95 2682.95 - 3032.80 1.4633 times
Thu 20 February 2025 2706.20 (10.46%) 2400.00 2360.05 - 2795.20 1.6942 times
Wed 19 February 2025 2449.90 (13.4%) 2150.00 2113.60 - 2495.00 1.063 times
Tue 18 February 2025 2160.45 (1.38%) 2173.70 2098.45 - 2191.30 0.8842 times
Mon 17 February 2025 2131.05 (-0.12%) 2149.20 2121.40 - 2220.85 0.9062 times
Fri 14 February 2025 2133.55 (-1.16%) 2107.15 2048.60 - 2167.95 0.8679 times
Thu 13 February 2025 2158.55 (-1.06%) 2147.65 2123.85 - 2190.40 0.482 times
Wed 12 February 2025 2181.60 (2.46%) 2140.00 2074.75 - 2213.00 0.5915 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl 532054 are 2492.83 and 2957.83

Weekly Target 12401.27
Weekly Target 22584.38
Weekly Target 32866.2666666667
Weekly Target 43049.38
Weekly Target 53331.27

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 27 February 2025 2767.50 (-6.78%) 2879.70 2683.15 - 3148.15 1.3134 times
Fri 21 February 2025 2968.80 (39.15%) 2149.20 2098.45 - 3032.80 2.9914 times
Fri 14 February 2025 2133.55 (-6.98%) 2239.00 2048.60 - 2319.95 1.2177 times
Fri 07 February 2025 2293.75 (-3.8%) 2430.00 2273.40 - 2430.00 0.5816 times
Fri 31 January 2025 2384.45 (-2.14%) 2390.05 2190.80 - 2422.30 0.8336 times
Fri 24 January 2025 2436.55 (-11.13%) 2703.75 2420.00 - 2744.85 0.425 times
Fri 17 January 2025 2741.80 (-2.06%) 2992.55 2623.85 - 2992.55 0.891 times
Fri 10 January 2025 2799.45 (-5.63%) 3050.00 2700.00 - 3050.00 0.7915 times
Fri 03 January 2025 2966.60 (-0.76%) 2978.85 2931.25 - 3160.70 0.5799 times
Fri 27 December 2024 2989.45 (-2.66%) 3077.95 2975.95 - 3104.95 0.3748 times
Fri 20 December 2024 3071.00 (2.26%) 3063.25 2929.95 - 3129.00 1.1106 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl 532054 are 2408.05 and 3507.6

Monthly Target 11555.2
Monthly Target 22161.35
Monthly Target 32654.75
Monthly Target 43260.9
Monthly Target 53754.3

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 27 February 2025 2767.50 (16.06%) 2430.00 2048.60 - 3148.15 0.6179 times
Fri 31 January 2025 2384.45 (-21.28%) 3063.85 2190.80 - 3160.70 0.3288 times
Tue 31 December 2024 3028.95 (6.96%) 2825.05 2775.00 - 3129.00 0.4319 times
Fri 29 November 2024 2831.85 (9.11%) 2799.95 2505.05 - 2921.00 0.5018 times
Thu 31 October 2024 2595.50 (-13.95%) 3011.00 2397.50 - 3099.00 0.8245 times
Mon 30 September 2024 3016.40 (-5.28%) 3012.50 2833.00 - 3801.50 2.8432 times
Fri 30 August 2024 3184.60 (-9.65%) 3524.70 3068.65 - 3616.40 1.1879 times
Wed 31 July 2024 3524.75 (9.11%) 3299.70 3079.75 - 3571.15 1.2552 times
Fri 28 June 2024 3230.35 (28.4%) 2551.50 2250.35 - 3436.00 1.1409 times
Fri 31 May 2024 2515.85 (-0.42%) 2552.25 2342.60 - 2890.30 0.8679 times
Tue 30 April 2024 2526.50 (2.71%) 2477.50 2381.90 - 2805.65 0.8177 times

 monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2619.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl 532054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2420 and price is deviating by 298 points

Upper Bollinger band is at 3015 and lower is at 1825, while middle bands are at 2123 and 2718

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kddl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2611.04 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl 532054

DMA (daily moving average) of Kddl 532054

DMA period DMA value
5 day DMA 2894.25
12 day DMA 2484.63
20 day DMA 2419.65
35 day DMA 2492.1
50 day DMA 2645.11
100 day DMA 2716.28
150 day DMA 2887.31
200 day DMA 2873.59

EMA (exponential moving average) of Kddl 532054

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.952816.172768.99
12 day EMA2619.612592.732534.96
20 day EMA2552.272529.622489.54
35 day EMA2593.122582.852563.56
50 day EMA2698.32695.482686.71

SMA (simple moving average) of Kddl 532054

SMA period SMA current SMA prev SMA prev2
5 day SMA2894.252830.732680.71
12 day SMA2484.632440.212388.81
20 day SMA2419.652398.752368.98
35 day SMA2492.12494.472495.3
50 day SMA2645.112649.882652.23
100 day SMA2716.282718.132719.05
150 day SMA2887.312890.792893.36
200 day SMA2873.592871.882869.2

Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top