Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2403.78 and 2610.73
| Intraday Target 1 | 2237.9 |
| Intraday Target 2 | 2362.7 |
| Intraday Target 3 | 2444.85 |
| Intraday Target 4 | 2569.65 |
| Intraday Target 5 | 2651.8 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.50 (5.22%) | 2320.05 | 2320.05 - 2527.00 | 2.0503 times | Thu 19 February 2026 | 2364.20 (-3.01%) | 2400.00 | 2312.85 - 2463.00 | 1.8709 times | Wed 18 February 2026 | 2437.65 (1.87%) | 2393.10 | 2393.10 - 2456.40 | 0.619 times | Tue 17 February 2026 | 2393.00 (6.8%) | 2234.90 | 2233.95 - 2422.80 | 0.5584 times | Mon 16 February 2026 | 2240.55 (-2.39%) | 2254.00 | 2233.00 - 2304.40 | 1.7585 times | Fri 13 February 2026 | 2295.35 (-3.75%) | 2349.80 | 2287.55 - 2373.20 | 0.3979 times | Thu 12 February 2026 | 2384.90 (-5.03%) | 2511.20 | 2341.85 - 2550.10 | 1.051 times | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 0.998 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.1983 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.4977 times | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.5773 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2360.25 and 2654.25
| Weekly Target 1 | 2121.83 |
| Weekly Target 2 | 2304.67 |
| Weekly Target 3 | 2415.8333333333 |
| Weekly Target 4 | 2598.67 |
| Weekly Target 5 | 2709.83 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.2294 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5635 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5667 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.1212 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.9586 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3418 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.906 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.398 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3971 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.5178 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.7413 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2360.25 and 2719.8
| Monthly Target 1 | 2078.13 |
| Monthly Target 2 | 2282.82 |
| Monthly Target 3 | 2437.6833333333 |
| Monthly Target 4 | 2642.37 |
| Monthly Target 5 | 2797.23 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.50 (8.89%) | 2284.50 | 2233.00 - 2592.55 | 0.3811 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0394 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7123 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6211 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3511 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7477 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5173 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7406 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.8984 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9912 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5557 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2014.73 and 2540.03
| Yearly Target 1 | 1857.13 |
| Yearly Target 2 | 2172.32 |
| Yearly Target 3 | 2382.4333333333 |
| Yearly Target 4 | 2697.62 |
| Yearly Target 5 | 2907.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2487.50 (0.72%) | 2495.00 | 2067.25 - 2592.55 | 0.0826 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6669 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3668 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6589 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3309 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3544 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1054 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1295 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3046 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2402.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2443.95
Tomorrow's movement Prediction of Kddl 532054 looks bullish. It has broken an important Moving average of 2384.81 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2378 and price is deviating by 139 points
Upper Bollinger band is at 2655 and lower is at 2102, while middle bands are at 2240 and 2517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.44 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2384.58 |
| 12 day DMA | 2436.81 |
| 20 day DMA | 2377.94 |
| 35 day DMA | 2332.34 |
| 50 day DMA | 2341.42 |
| 100 day DMA | 2433.43 |
| 150 day DMA | 2480.4 |
| 200 day DMA | 2535.9 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.25 | 2382.13 | 2391.09 |
| 12 day EMA | 2402.63 | 2387.2 | 2391.38 |
| 20 day EMA | 2383.53 | 2372.59 | 2373.47 |
| 35 day EMA | 2370.37 | 2363.47 | 2363.43 |
| 50 day EMA | 2344.2 | 2338.35 | 2337.3 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2384.58 | 2346.15 | 2350.29 |
| 12 day SMA | 2436.81 | 2437.25 | 2444.33 |
| 20 day SMA | 2377.94 | 2359.43 | 2350.06 |
| 35 day SMA | 2332.34 | 2331.51 | 2334.53 |
| 50 day SMA | 2341.42 | 2337.14 | 2335.76 |
| 100 day SMA | 2433.43 | 2435.18 | 2438.07 |
| 150 day SMA | 2480.4 | 2482.37 | 2485.13 |
| 200 day SMA | 2535.9 | 2537.04 | 2538.3 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
