Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2105.65 and 2215.25
| Intraday Target 1 | 2081.05 |
| Intraday Target 2 | 2130.25 |
| Intraday Target 3 | 2190.65 |
| Intraday Target 4 | 2239.85 |
| Intraday Target 5 | 2300.25 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2179.45 (-2.99%) | 2241.00 | 2141.45 - 2251.05 | 0.962 times | Wed 14 January 2026 | 2246.65 (-3.79%) | 2285.00 | 2241.75 - 2301.35 | 0.3077 times | Tue 13 January 2026 | 2335.15 (2.21%) | 2291.00 | 2260.85 - 2353.10 | 0.4328 times | Mon 12 January 2026 | 2284.65 (-2.52%) | 2300.05 | 2240.00 - 2305.00 | 0.8487 times | Fri 09 January 2026 | 2343.65 (-2.7%) | 2408.80 | 2309.90 - 2408.80 | 0.9129 times | Thu 08 January 2026 | 2408.70 (0.4%) | 2341.05 | 2341.05 - 2549.00 | 3.7075 times | Wed 07 January 2026 | 2399.00 (1.35%) | 2351.50 | 2335.50 - 2401.60 | 0.4311 times | Tue 06 January 2026 | 2367.00 (0.73%) | 2349.80 | 2303.05 - 2390.00 | 0.6255 times | Mon 05 January 2026 | 2349.75 (-2.3%) | 2461.70 | 2335.45 - 2461.70 | 1.0854 times | Fri 02 January 2026 | 2405.10 (-2.18%) | 2452.00 | 2391.35 - 2452.00 | 0.6864 times | Thu 01 January 2026 | 2458.60 (-0.45%) | 2495.00 | 2455.70 - 2505.05 | 0.1268 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2054.63 and 2266.28
| Weekly Target 1 | 2013.02 |
| Weekly Target 2 | 2096.23 |
| Weekly Target 3 | 2224.6666666667 |
| Weekly Target 4 | 2307.88 |
| Weekly Target 5 | 2436.32 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3795 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 1.006 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.4419 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.4409 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.5749 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.0439 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5173 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.8707 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 1.6999 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.0249 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.6753 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1956.68 and 2364.23
| Monthly Target 1 | 1882.42 |
| Monthly Target 2 | 2030.93 |
| Monthly Target 3 | 2289.9666666667 |
| Monthly Target 4 | 2438.48 |
| Monthly Target 5 | 2697.52 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2179.45 (-11.75%) | 2495.00 | 2141.45 - 2549.00 | 0.2342 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7615 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.664 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3753 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7993 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.553 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8607 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.0984 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0596 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.594 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8722 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1956.68 and 2364.23
| Yearly Target 1 | 1882.42 |
| Yearly Target 2 | 2030.93 |
| Yearly Target 3 | 2289.9666666667 |
| Yearly Target 4 | 2438.48 |
| Yearly Target 5 | 2697.52 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2179.45 (-11.75%) | 2495.00 | 2141.45 - 2549.00 | 0.0128 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6721 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3775 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6719 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3413 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3728 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.114 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1305 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.307 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2320.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2200.38
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2360 and price is deviating by 70 points
Upper Bollinger band is at 2500 and lower is at 2221, while middle bands are at 2291 and 2430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.34 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2277.91 |
| 12 day DMA | 2353.95 |
| 20 day DMA | 2359.96 |
| 35 day DMA | 2361.81 |
| 50 day DMA | 2404.64 |
| 100 day DMA | 2468.1 |
| 150 day DMA | 2547.88 |
| 200 day DMA | 2608.74 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.37 | 2311.33 | 2343.67 |
| 12 day EMA | 2320.54 | 2346.18 | 2364.27 |
| 20 day EMA | 2343.36 | 2360.61 | 2372.6 |
| 35 day EMA | 2380.03 | 2391.84 | 2400.39 |
| 50 day EMA | 2400.96 | 2410 | 2416.66 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2277.91 | 2323.76 | 2354.23 |
| 12 day SMA | 2353.95 | 2375.6 | 2386.63 |
| 20 day SMA | 2359.96 | 2365.31 | 2369.21 |
| 35 day SMA | 2361.81 | 2371.11 | 2377.73 |
| 50 day SMA | 2404.64 | 2411.95 | 2418.06 |
| 100 day SMA | 2468.1 | 2471.62 | 2474.41 |
| 150 day SMA | 2547.88 | 2550.49 | 2553.17 |
| 200 day SMA | 2608.74 | 2612.76 | 2616.34 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
