Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2137.73 and 2215.98
| Intraday Target 1 | 2072.52 |
| Intraday Target 2 | 2124.68 |
| Intraday Target 3 | 2150.7666666667 |
| Intraday Target 4 | 2202.93 |
| Intraday Target 5 | 2229.02 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2176.85 (3.73%) | 2098.60 | 2098.60 - 2176.85 | 0.0221 times | Wed 21 January 2026 | 2098.50 (-3.74%) | 2163.00 | 2091.55 - 2187.50 | 0.3445 times | Tue 20 January 2026 | 2180.00 (-0.06%) | 2150.00 | 2150.00 - 2206.70 | 0.3351 times | Mon 19 January 2026 | 2181.25 (0.08%) | 2158.10 | 2150.00 - 2226.20 | 7.3021 times | Fri 16 January 2026 | 2179.45 (-2.99%) | 2241.00 | 2141.45 - 2251.05 | 0.2678 times | Wed 14 January 2026 | 2246.65 (-3.79%) | 2285.00 | 2241.75 - 2301.35 | 0.0856 times | Tue 13 January 2026 | 2335.15 (2.21%) | 2291.00 | 2260.85 - 2353.10 | 0.1205 times | Mon 12 January 2026 | 2284.65 (-2.52%) | 2300.05 | 2240.00 - 2305.00 | 0.2362 times | Fri 09 January 2026 | 2343.65 (-2.7%) | 2408.80 | 2309.90 - 2408.80 | 0.2541 times | Thu 08 January 2026 | 2408.70 (0.4%) | 2341.05 | 2341.05 - 2549.00 | 1.032 times | Wed 07 January 2026 | 2399.00 (1.35%) | 2351.50 | 2335.50 - 2401.60 | 0.12 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2134.2 and 2268.85
| Weekly Target 1 | 2030.22 |
| Weekly Target 2 | 2103.53 |
| Weekly Target 3 | 2164.8666666667 |
| Weekly Target 4 | 2238.18 |
| Weekly Target 5 | 2299.52 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2176.85 (-0.12%) | 2158.10 | 2091.55 - 2226.20 | 3.2277 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2864 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.7591 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3334 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3327 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4338 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.2968 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.3904 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.657 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 1.2827 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 0.7733 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 1905.48 and 2362.93
| Monthly Target 1 | 1815.02 |
| Monthly Target 2 | 1995.93 |
| Monthly Target 3 | 2272.4666666667 |
| Monthly Target 4 | 2453.38 |
| Monthly Target 5 | 2729.92 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2176.85 (-11.86%) | 2495.00 | 2091.55 - 2549.00 | 0.8432 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.714 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6226 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3519 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7494 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5185 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7447 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9052 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 0.9935 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.557 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8178 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1905.48 and 2362.93
| Yearly Target 1 | 1815.02 |
| Yearly Target 2 | 1995.93 |
| Yearly Target 3 | 2272.4666666667 |
| Yearly Target 4 | 2453.38 |
| Yearly Target 5 | 2729.92 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2176.85 (-11.86%) | 2495.00 | 2091.55 - 2549.00 | 0.0491 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6694 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3719 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6651 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3359 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3632 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.1095 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.13 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3058 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2241.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2325 and price is deviating by 108 points
Upper Bollinger band is at 2540 and lower is at 2110, while middle bands are at 2218 and 2433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.76 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2163.21 |
| 12 day DMA | 2266.74 |
| 20 day DMA | 2324.76 |
| 35 day DMA | 2324.5 |
| 50 day DMA | 2373.93 |
| 100 day DMA | 2455.95 |
| 150 day DMA | 2538.35 |
| 200 day DMA | 2588.05 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.23 | 2178.92 | 2219.12 |
| 12 day EMA | 2241.09 | 2252.76 | 2280.8 |
| 20 day EMA | 2282.32 | 2293.42 | 2313.93 |
| 35 day EMA | 2335.38 | 2344.71 | 2359.2 |
| 50 day EMA | 2366.75 | 2374.5 | 2385.76 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.21 | 2177.17 | 2224.5 |
| 12 day SMA | 2266.74 | 2281.15 | 2306.7 |
| 20 day SMA | 2324.76 | 2335.72 | 2346.91 |
| 35 day SMA | 2324.5 | 2333 | 2344.54 |
| 50 day SMA | 2373.93 | 2379.88 | 2389.14 |
| 100 day SMA | 2455.95 | 2458.12 | 2461.43 |
| 150 day SMA | 2538.35 | 2540.48 | 2543.23 |
| 200 day SMA | 2588.05 | 2593.32 | 2599.23 |


