Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2146.58 and 2283.78
| Intraday Target 1 | 2035.85 |
| Intraday Target 2 | 2120.1 |
| Intraday Target 3 | 2173.05 |
| Intraday Target 4 | 2257.3 |
| Intraday Target 5 | 2310.25 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (2%) | 2091.40 | 2088.80 - 2226.00 | 0.6979 times | Wed 01 April 2026 | 2161.15 (6.33%) | 2103.50 | 2103.50 - 2186.30 | 0.4653 times | Mon 30 March 2026 | 2032.45 (-2.44%) | 1976.25 | 1976.25 - 2067.30 | 2.9037 times | Fri 27 March 2026 | 2083.25 (-4.82%) | 2155.80 | 2061.30 - 2190.90 | 1.1621 times | Wed 25 March 2026 | 2188.85 (1.86%) | 2158.60 | 2158.35 - 2217.90 | 1.2494 times | Tue 24 March 2026 | 2148.80 (2.31%) | 2130.00 | 2068.70 - 2172.00 | 0.7457 times | Mon 23 March 2026 | 2100.35 (-3.8%) | 2145.00 | 2079.30 - 2171.10 | 0.8879 times | Fri 20 March 2026 | 2183.25 (-2.82%) | 2267.50 | 2153.50 - 2282.75 | 1.24 times | Thu 19 March 2026 | 2246.55 (-3.19%) | 2255.00 | 2230.35 - 2326.80 | 0.3292 times | Wed 18 March 2026 | 2320.50 (6.89%) | 2231.30 | 2212.00 - 2332.00 | 0.3188 times | Tue 17 March 2026 | 2170.85 (0.06%) | 2169.60 | 2162.00 - 2193.05 | 0.0685 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2090.3 and 2340.05
| Weekly Target 1 | 1885.78 |
| Weekly Target 2 | 2045.07 |
| Weekly Target 3 | 2135.5333333333 |
| Weekly Target 4 | 2294.82 |
| Weekly Target 5 | 2385.28 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.7966 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.7924 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.4598 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.2604 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.2892 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.2753 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.1042 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.5061 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.509 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 1.007 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.5554 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2146.58 and 2283.78
| Monthly Target 1 | 2035.85 |
| Monthly Target 2 | 2120.1 |
| Monthly Target 3 | 2173.05 |
| Monthly Target 4 | 2257.3 |
| Monthly Target 5 | 2310.25 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (8.46%) | 2103.50 | 2088.80 - 2226.00 | 0.0558 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.3144 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.8308 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.4149 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9696 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8455 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4779 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 1.0177 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.7041 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.3693 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.9453 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1782.15 and 2398.45
| Yearly Target 1 | 1641.42 |
| Yearly Target 2 | 1922.88 |
| Yearly Target 3 | 2257.7166666667 |
| Yearly Target 4 | 2539.18 |
| Yearly Target 5 | 2874.02 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.35 (-10.74%) | 2495.00 | 1976.25 - 2592.55 | 0.1532 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6616 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.356 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6458 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3204 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3357 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0966 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1285 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3022 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2178.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2240 and price is deviating by 114 points
Upper Bollinger band is at 2468 and lower is at 2012, while middle bands are at 2126 and 2354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2125.51 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2134.01 |
| 12 day DMA | 2167.49 |
| 20 day DMA | 2239.53 |
| 35 day DMA | 2308.2 |
| 50 day DMA | 2304.36 |
| 100 day DMA | 2350.51 |
| 150 day DMA | 2411.02 |
| 200 day DMA | 2485.26 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.34 | 2126.34 | 2108.94 |
| 12 day EMA | 2178.97 | 2174.36 | 2176.76 |
| 20 day EMA | 2215.64 | 2216.83 | 2222.69 |
| 35 day EMA | 2249.07 | 2251.7 | 2257.03 |
| 50 day EMA | 2282.79 | 2285.99 | 2291.08 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.01 | 2122.9 | 2110.74 |
| 12 day SMA | 2167.49 | 2168.08 | 2180.46 |
| 20 day SMA | 2239.53 | 2251.06 | 2264.66 |
| 35 day SMA | 2308.2 | 2317.97 | 2327.31 |
| 50 day SMA | 2304.36 | 2303.9 | 2304.27 |
| 100 day SMA | 2350.51 | 2354.27 | 2358.11 |
| 150 day SMA | 2411.02 | 2413.36 | 2415.84 |
| 200 day SMA | 2485.26 | 2486.88 | 2488.93 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
