Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2047.68 and 2349.68
| Intraday Target 1 | 1993.12 |
| Intraday Target 2 | 2102.23 |
| Intraday Target 3 | 2295.1166666667 |
| Intraday Target 4 | 2404.23 |
| Intraday Target 5 | 2597.12 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2211.35 (-4.26%) | 2439.90 | 2186.00 - 2488.00 | 0.8982 times | Thu 12 March 2026 | 2309.75 (-0.65%) | 2284.80 | 2245.75 - 2330.25 | 0.8597 times | Wed 11 March 2026 | 2324.90 (0.01%) | 2326.55 | 2315.00 - 2388.00 | 2.8881 times | Tue 10 March 2026 | 2324.65 (-0.11%) | 2327.30 | 2306.65 - 2352.20 | 0.0613 times | Mon 09 March 2026 | 2327.20 (-3.68%) | 2399.95 | 2282.20 - 2399.95 | 0.2678 times | Fri 06 March 2026 | 2416.00 (0.31%) | 2391.00 | 2374.45 - 2438.30 | 1.9397 times | Thu 05 March 2026 | 2408.65 (-2.01%) | 2444.50 | 2395.85 - 2470.80 | 0.0403 times | Wed 04 March 2026 | 2458.10 (0.95%) | 2390.10 | 2367.55 - 2464.00 | 0.6287 times | Mon 02 March 2026 | 2434.95 (0.07%) | 2357.10 | 2357.10 - 2454.30 | 0.2288 times | Fri 27 February 2026 | 2433.20 (4.13%) | 2321.45 | 2321.45 - 2475.00 | 2.1873 times | Thu 26 February 2026 | 2336.70 (0.21%) | 2343.50 | 2320.00 - 2370.50 | 0.103 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2047.68 and 2349.68
| Weekly Target 1 | 1993.12 |
| Weekly Target 2 | 2102.23 |
| Weekly Target 3 | 2295.1166666667 |
| Weekly Target 4 | 2404.23 |
| Weekly Target 5 | 2597.12 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 1.79 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.0209 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.01 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 0.8745 times | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.4008 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4031 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.7975 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 2.8156 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2431 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.6444 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.2831 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2047.68 and 2349.68
| Monthly Target 1 | 1993.12 |
| Monthly Target 2 | 2102.23 |
| Monthly Target 3 | 2295.1166666667 |
| Monthly Target 4 | 2404.23 |
| Monthly Target 5 | 2597.12 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2211.35 (-9.12%) | 2357.10 | 2186.00 - 2488.00 | 0.6462 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.618 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0524 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7212 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6289 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3555 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.757 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5237 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7624 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9347 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0036 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1876.65 and 2401.95
| Yearly Target 1 | 1765.08 |
| Yearly Target 2 | 1988.22 |
| Yearly Target 3 | 2290.3833333333 |
| Yearly Target 4 | 2513.52 |
| Yearly Target 5 | 2815.68 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2211.35 (-10.46%) | 2495.00 | 2067.25 - 2592.55 | 0.1322 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6632 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3592 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6497 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3235 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3413 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0992 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1288 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3029 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2340.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2386.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2365 and price is deviating by 71 points
Upper Bollinger band is at 2507 and lower is at 2224, while middle bands are at 2295 and 2436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.05 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2299.57 |
| 12 day DMA | 2359.76 |
| 20 day DMA | 2364.75 |
| 35 day DMA | 2364.37 |
| 50 day DMA | 2343.34 |
| 100 day DMA | 2393.31 |
| 150 day DMA | 2443.16 |
| 200 day DMA | 2514.24 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.85 | 2338.1 | 2352.27 |
| 12 day EMA | 2340.97 | 2364.53 | 2374.49 |
| 20 day EMA | 2357.33 | 2372.69 | 2379.31 |
| 35 day EMA | 2352.93 | 2361.26 | 2364.29 |
| 50 day EMA | 2344.6 | 2350.04 | 2351.68 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.57 | 2340.5 | 2360.28 |
| 12 day SMA | 2359.76 | 2371.12 | 2379.64 |
| 20 day SMA | 2364.75 | 2373.43 | 2383.5 |
| 35 day SMA | 2364.37 | 2363.38 | 2357.35 |
| 50 day SMA | 2343.34 | 2348.51 | 2351.1 |
| 100 day SMA | 2393.31 | 2396.66 | 2399.11 |
| 150 day SMA | 2443.16 | 2446.27 | 2448.3 |
| 200 day SMA | 2514.24 | 2516.66 | 2518.18 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
