Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3895.38 and 3973.33
| Intraday Target 1 | 3838.97 |
| Intraday Target 2 | 3873.83 |
| Intraday Target 3 | 3916.9166666667 |
| Intraday Target 4 | 3951.78 |
| Intraday Target 5 | 3994.87 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3908.70 (1.65%) | 3886.10 | 3882.05 - 3960.00 | 0.0999 times | Thu 03 September 2026 | 3845.25 (-0.14%) | 3855.00 | 3838.35 - 3946.00 | 0.169 times | Wed 02 September 2026 | 3850.70 (-0.55%) | 3900.00 | 3835.25 - 3910.80 | 0.0928 times | Tue 01 September 2026 | 3872.10 (-1.37%) | 3930.00 | 3828.80 - 3955.35 | 0.0798 times | Mon 31 August 2026 | 3925.80 (-0.28%) | 3934.95 | 3886.10 - 3984.70 | 0.167 times | Fri 28 August 2026 | 3936.70 (-0.05%) | 3950.00 | 3922.20 - 3968.20 | 0.1263 times | Thu 27 August 2026 | 3938.75 (-0.15%) | 4000.00 | 3916.30 - 4074.55 | 0.4447 times | Wed 26 August 2026 | 3944.55 (0.19%) | 3924.00 | 3923.35 - 4029.70 | 0.1467 times | Tue 25 August 2026 | 3936.95 (1.74%) | 3870.00 | 3870.00 - 4010.00 | 0.3582 times | Mon 24 August 2026 | 3869.60 (-3.53%) | 4005.15 | 3825.00 - 4013.15 | 8.3157 times | Fri 21 August 2026 | 4011.40 (1.39%) | 3949.95 | 3650.00 - 4065.00 | 43.781 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3790.8 and 3946.7
| Weekly Target 1 | 3751.5 |
| Weekly Target 2 | 3830.1 |
| Weekly Target 3 | 3907.4 |
| Weekly Target 4 | 3986 |
| Weekly Target 5 | 4063.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.0995 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 1.5351 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 7.2255 times | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.1456 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 0.6309 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.0543 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.039 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.0845 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.0593 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.1263 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 0.5142 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3803.15 and 3934.35
| Monthly Target 1 | 3767.97 |
| Monthly Target 2 | 3838.33 |
| Monthly Target 3 | 3899.1666666667 |
| Monthly Target 4 | 3969.53 |
| Monthly Target 5 | 4030.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3908.70 (-0.44%) | 3930.00 | 3828.80 - 3960.00 | 0.0505 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.6993 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2277 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.6114 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.886 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1775 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.391 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2472 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.4209 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.2885 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.2515 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2942.48 and 5116.23
| Yearly Target 1 | 1171.23 |
| Yearly Target 2 | 2539.97 |
| Yearly Target 3 | 3344.9833333333 |
| Yearly Target 4 | 4713.72 |
| Yearly Target 5 | 5518.73 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3908.70 (58.27%) | 2495.00 | 1976.25 - 4150.00 | 1.2166 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5821 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.193 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.448 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1617 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.055 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9648 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1131 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2659 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3891.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3928 and price is deviating by 72 points
Upper Bollinger band is at 4072 and lower is at 3784, while middle bands are at 3856 and 4000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.8 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3880.51 |
| 12 day DMA | 3916.42 |
| 20 day DMA | 3927.42 |
| 35 day DMA | 3670.7 |
| 50 day DMA | 3534.4 |
| 100 day DMA | 3083.23 |
| 150 day DMA | 2828.62 |
| 200 day DMA | 2711.12 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3887.7 | 3877.2 | 3893.18 |
| 12 day EMA | 3891.93 | 3888.88 | 3896.81 |
| 20 day EMA | 3843.17 | 3836.27 | 3835.33 |
| 35 day EMA | 3705.7 | 3693.75 | 3684.83 |
| 50 day EMA | 3530.14 | 3514.69 | 3501.2 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3880.51 | 3886.11 | 3904.81 |
| 12 day SMA | 3916.42 | 3920.45 | 3941.93 |
| 20 day SMA | 3927.42 | 3924.2 | 3916.81 |
| 35 day SMA | 3670.7 | 3649.92 | 3632.9 |
| 50 day SMA | 3534.4 | 3520.82 | 3505.41 |
| 100 day SMA | 3083.23 | 3067.96 | 3052.35 |
| 150 day SMA | 2828.62 | 2816.39 | 2804.88 |
| 200 day SMA | 2711.12 | 2703.99 | 2697.14 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
