Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2610.85 and 2839.8
Intraday Target 1 | 2558.63 |
Intraday Target 2 | 2663.07 |
Intraday Target 3 | 2787.5833333333 |
Intraday Target 4 | 2892.02 |
Intraday Target 5 | 3016.53 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 2767.50 (-4.91%) | 2912.10 | 2683.15 - 2912.10 | 0.3333 times |
Tue 25 February 2025 | 2910.55 (-6.66%) | 3080.05 | 2859.70 - 3113.40 | 1.2959 times |
Mon 24 February 2025 | 3118.20 (5.03%) | 2879.70 | 2849.95 - 3148.15 | 1.0099 times |
Fri 21 February 2025 | 2968.80 (9.7%) | 2689.95 | 2682.95 - 3032.80 | 1.4633 times |
Thu 20 February 2025 | 2706.20 (10.46%) | 2400.00 | 2360.05 - 2795.20 | 1.6942 times |
Wed 19 February 2025 | 2449.90 (13.4%) | 2150.00 | 2113.60 - 2495.00 | 1.063 times |
Tue 18 February 2025 | 2160.45 (1.38%) | 2173.70 | 2098.45 - 2191.30 | 0.8842 times |
Mon 17 February 2025 | 2131.05 (-0.12%) | 2149.20 | 2121.40 - 2220.85 | 0.9062 times |
Fri 14 February 2025 | 2133.55 (-1.16%) | 2107.15 | 2048.60 - 2167.95 | 0.8679 times |
Thu 13 February 2025 | 2158.55 (-1.06%) | 2147.65 | 2123.85 - 2190.40 | 0.482 times |
Wed 12 February 2025 | 2181.60 (2.46%) | 2140.00 | 2074.75 - 2213.00 | 0.5915 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2492.83 and 2957.83
Weekly Target 1 | 2401.27 |
Weekly Target 2 | 2584.38 |
Weekly Target 3 | 2866.2666666667 |
Weekly Target 4 | 3049.38 |
Weekly Target 5 | 3331.27 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 2767.50 (-6.78%) | 2879.70 | 2683.15 - 3148.15 | 1.3134 times |
Fri 21 February 2025 | 2968.80 (39.15%) | 2149.20 | 2098.45 - 3032.80 | 2.9914 times |
Fri 14 February 2025 | 2133.55 (-6.98%) | 2239.00 | 2048.60 - 2319.95 | 1.2177 times |
Fri 07 February 2025 | 2293.75 (-3.8%) | 2430.00 | 2273.40 - 2430.00 | 0.5816 times |
Fri 31 January 2025 | 2384.45 (-2.14%) | 2390.05 | 2190.80 - 2422.30 | 0.8336 times |
Fri 24 January 2025 | 2436.55 (-11.13%) | 2703.75 | 2420.00 - 2744.85 | 0.425 times |
Fri 17 January 2025 | 2741.80 (-2.06%) | 2992.55 | 2623.85 - 2992.55 | 0.891 times |
Fri 10 January 2025 | 2799.45 (-5.63%) | 3050.00 | 2700.00 - 3050.00 | 0.7915 times |
Fri 03 January 2025 | 2966.60 (-0.76%) | 2978.85 | 2931.25 - 3160.70 | 0.5799 times |
Fri 27 December 2024 | 2989.45 (-2.66%) | 3077.95 | 2975.95 - 3104.95 | 0.3748 times |
Fri 20 December 2024 | 3071.00 (2.26%) | 3063.25 | 2929.95 - 3129.00 | 1.1106 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2408.05 and 3507.6
Monthly Target 1 | 1555.2 |
Monthly Target 2 | 2161.35 |
Monthly Target 3 | 2654.75 |
Monthly Target 4 | 3260.9 |
Monthly Target 5 | 3754.3 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 2767.50 (16.06%) | 2430.00 | 2048.60 - 3148.15 | 0.6179 times |
Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.3288 times |
Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4319 times |
Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5018 times |
Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.8245 times |
Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 2.8432 times |
Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.1879 times |
Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.2552 times |
Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.1409 times |
Fri 31 May 2024 | 2515.85 (-0.42%) | 2552.25 | 2342.60 - 2890.30 | 0.8679 times |
Tue 30 April 2024 | 2526.50 (2.71%) | 2477.50 | 2381.90 - 2805.65 | 0.8177 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2619.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2420 and price is deviating by 298 points
Upper Bollinger band is at 3015 and lower is at 1825, while middle bands are at 2123 and 2718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2611.04 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
DMA period | DMA value |
5 day DMA | 2894.25 |
12 day DMA | 2484.63 |
20 day DMA | 2419.65 |
35 day DMA | 2492.1 |
50 day DMA | 2645.11 |
100 day DMA | 2716.28 |
150 day DMA | 2887.31 |
200 day DMA | 2873.59 |
EMA (exponential moving average) of Kddl 532054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2799.95 | 2816.17 | 2768.99 |
12 day EMA | 2619.61 | 2592.73 | 2534.96 |
20 day EMA | 2552.27 | 2529.62 | 2489.54 |
35 day EMA | 2593.12 | 2582.85 | 2563.56 |
50 day EMA | 2698.3 | 2695.48 | 2686.71 |
SMA (simple moving average) of Kddl 532054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2894.25 | 2830.73 | 2680.71 |
12 day SMA | 2484.63 | 2440.21 | 2388.81 |
20 day SMA | 2419.65 | 2398.75 | 2368.98 |
35 day SMA | 2492.1 | 2494.47 | 2495.3 |
50 day SMA | 2645.11 | 2649.88 | 2652.23 |
100 day SMA | 2716.28 | 2718.13 | 2719.05 |
150 day SMA | 2887.31 | 2890.79 | 2893.36 |
200 day SMA | 2873.59 | 2871.88 | 2869.2 |