Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2522.08 and 2547.43
| Intraday Target 1 | 2517.78 |
| Intraday Target 2 | 2526.37 |
| Intraday Target 3 | 2543.1333333333 |
| Intraday Target 4 | 2551.72 |
| Intraday Target 5 | 2568.48 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2534.95 (1.3%) | 2559.05 | 2534.55 - 2559.90 | 0.6015 times | Fri 24 April 2026 | 2502.50 (-1.96%) | 2540.00 | 2502.00 - 2557.00 | 0.2168 times | Thu 23 April 2026 | 2552.55 (-0.02%) | 2532.00 | 2521.80 - 2588.00 | 1.7221 times | Wed 22 April 2026 | 2553.00 (5.72%) | 2414.80 | 2390.45 - 2570.30 | 2.4612 times | Tue 21 April 2026 | 2414.80 (0.66%) | 2411.30 | 2396.85 - 2475.00 | 1.3913 times | Mon 20 April 2026 | 2398.90 (-1.82%) | 2412.10 | 2390.00 - 2431.60 | 0.3862 times | Fri 17 April 2026 | 2443.40 (2.37%) | 2400.00 | 2400.00 - 2450.00 | 0.6474 times | Thu 16 April 2026 | 2386.75 (-0.37%) | 2400.00 | 2364.80 - 2455.95 | 1.4783 times | Wed 15 April 2026 | 2395.50 (1.3%) | 2464.65 | 2373.00 - 2464.65 | 0.5714 times | Mon 13 April 2026 | 2364.80 (-0.72%) | 2250.05 | 2250.05 - 2403.00 | 0.5239 times | Fri 10 April 2026 | 2381.95 (4.29%) | 2312.50 | 2305.20 - 2425.50 | 0.7661 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2522.08 and 2547.43
| Weekly Target 1 | 2517.78 |
| Weekly Target 2 | 2526.37 |
| Weekly Target 3 | 2543.1333333333 |
| Weekly Target 4 | 2551.72 |
| Weekly Target 5 | 2568.48 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2534.95 (1.3%) | 2559.05 | 2534.55 - 2559.90 | 0.0891 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.9153 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.4772 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.5947 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.9183 times | Fri 27 March 2026 | 2083.25 (-4.58%) | 2145.00 | 2061.30 - 2217.90 | 0.9134 times | Fri 20 March 2026 | 2183.25 (-1.27%) | 2168.20 | 2124.15 - 2332.00 | 0.53 times | Fri 13 March 2026 | 2211.35 (-8.47%) | 2399.95 | 2186.00 - 2488.00 | 2.6056 times | Fri 06 March 2026 | 2416.00 (-0.71%) | 2357.10 | 2357.10 - 2470.80 | 1.4861 times | Fri 27 February 2026 | 2433.20 (-2.18%) | 2485.00 | 2298.85 - 2485.00 | 1.4701 times | Fri 20 February 2026 | 2487.50 (8.37%) | 2254.00 | 2233.00 - 2527.00 | 1.2729 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2311.88 and 2811.08
| Monthly Target 1 | 1904.72 |
| Monthly Target 2 | 2219.83 |
| Monthly Target 3 | 2403.9166666667 |
| Monthly Target 4 | 2719.03 |
| Monthly Target 5 | 2903.12 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2534.95 (24.72%) | 2103.50 | 2088.80 - 2588.00 | 0.4756 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.2589 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.7957 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.3551 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.9287 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.8098 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4577 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9748 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6744 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 2.2693 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.7787 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2255.6 and 2871.9
| Yearly Target 1 | 1751.62 |
| Yearly Target 2 | 2143.28 |
| Yearly Target 3 | 2367.9166666667 |
| Yearly Target 4 | 2759.58 |
| Yearly Target 5 | 2984.22 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2534.95 (2.64%) | 2495.00 | 1976.25 - 2592.55 | 0.1715 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6603 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3532 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.6424 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.3177 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.3309 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0943 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1282 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.3016 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2437.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2331 and price is deviating by 151 points
Upper Bollinger band is at 2631 and lower is at 2031, while middle bands are at 2181 and 2481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2475.03 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2511.56 |
| 12 day DMA | 2434.42 |
| 20 day DMA | 2330.83 |
| 35 day DMA | 2306.77 |
| 50 day DMA | 2334.67 |
| 100 day DMA | 2335.35 |
| 150 day DMA | 2411.59 |
| 200 day DMA | 2459.99 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.15 | 2490.25 | 2484.13 |
| 12 day EMA | 2437.33 | 2419.59 | 2404.52 |
| 20 day EMA | 2389.66 | 2374.37 | 2360.89 |
| 35 day EMA | 2371.27 | 2361.63 | 2353.34 |
| 50 day EMA | 2365.77 | 2358.87 | 2353.01 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2511.56 | 2484.35 | 2472.53 |
| 12 day SMA | 2434.42 | 2415.11 | 2392.09 |
| 20 day SMA | 2330.83 | 2311.52 | 2291.41 |
| 35 day SMA | 2306.77 | 2303.91 | 2301.93 |
| 50 day SMA | 2334.67 | 2334.89 | 2334.61 |
| 100 day SMA | 2335.35 | 2334.74 | 2334.77 |
| 150 day SMA | 2411.59 | 2410.78 | 2409.77 |
| 200 day SMA | 2459.99 | 2461.44 | 2463.09 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
