Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2233.23 and 2312.28
| Intraday Target 1 | 2219.8 |
| Intraday Target 2 | 2246.65 |
| Intraday Target 3 | 2298.85 |
| Intraday Target 4 | 2325.7 |
| Intraday Target 5 | 2377.9 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.2968 times | Tue 09 December 2025 | 2295.30 (0.05%) | 2261.00 | 2229.30 - 2301.65 | 0.8364 times | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 4.8428 times | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.3507 times | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.1619 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 1.2761 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.1983 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 0.7878 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.6448 times | Thu 27 November 2025 | 2473.90 (-1.25%) | 2512.85 | 2451.45 - 2517.25 | 0.6043 times | Wed 26 November 2025 | 2505.15 (1.08%) | 2475.00 | 2449.60 - 2515.00 | 1.5446 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2103.55 and 2399.25
| Weekly Target 1 | 2046.9 |
| Weekly Target 2 | 2160.2 |
| Weekly Target 3 | 2342.6 |
| Weekly Target 4 | 2455.9 |
| Weekly Target 5 | 2638.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-3.05%) | 2320.55 | 2229.30 - 2525.00 | 1.3673 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.6349 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 1.0686 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2291.50 - 2674.00 | 2.0862 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.2578 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.8287 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.4022 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.8442 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.542 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 0.9682 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.5614 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2083.85 and 2418.95
| Monthly Target 1 | 2020.63 |
| Monthly Target 2 | 2147.07 |
| Monthly Target 3 | 2355.7333333333 |
| Monthly Target 4 | 2482.17 |
| Monthly Target 5 | 2690.83 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-8.75%) | 2504.55 | 2229.30 - 2564.40 | 0.2504 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6554 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3705 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.789 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5459 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8368 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.0586 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.046 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5864 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.861 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0807 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 1510.35 and 2811.75
| Yearly Target 1 | 1255.97 |
| Yearly Target 2 | 1764.73 |
| Yearly Target 3 | 2557.3666666667 |
| Yearly Target 4 | 3066.13 |
| Yearly Target 5 | 3858.77 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2273.50 (-24.94%) | 3063.85 | 2048.60 - 3350.00 | 0.5753 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.23 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4929 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1977 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.1187 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9947 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1166 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2741 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2381.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2442 and price is deviating by 83 points
Upper Bollinger band is at 2606 and lower is at 2277, while middle bands are at 2360 and 2524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2352.24 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2314.87 |
| 12 day DMA | 2407.39 |
| 20 day DMA | 2441.29 |
| 35 day DMA | 2476.58 |
| 50 day DMA | 2525.44 |
| 100 day DMA | 2549.9 |
| 150 day DMA | 2600.73 |
| 200 day DMA | 2649.68 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2318.46 | 2340.94 | 2363.76 |
| 12 day EMA | 2381.34 | 2400.94 | 2420.14 |
| 20 day EMA | 2421.68 | 2437.27 | 2452.21 |
| 35 day EMA | 2473.51 | 2485.29 | 2496.48 |
| 50 day EMA | 2513.23 | 2523.01 | 2532.3 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.87 | 2337.88 | 2373.66 |
| 12 day SMA | 2407.39 | 2424.82 | 2443.05 |
| 20 day SMA | 2441.29 | 2451.42 | 2460.36 |
| 35 day SMA | 2476.58 | 2483.13 | 2490.31 |
| 50 day SMA | 2525.44 | 2533.23 | 2540.38 |
| 100 day SMA | 2549.9 | 2554.98 | 2559.81 |
| 150 day SMA | 2600.73 | 2603.68 | 2605.82 |
| 200 day SMA | 2649.68 | 2649.78 | 2649.98 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
