ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 2137.73 and 2215.98

Intraday Target 12072.52
Intraday Target 22124.68
Intraday Target 32150.7666666667
Intraday Target 42202.93
Intraday Target 52229.02

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2176.85 (3.73%) 2098.60 2098.60 - 2176.85 0.0221 times
Wed 21 January 2026 2098.50 (-3.74%) 2163.00 2091.55 - 2187.50 0.3445 times
Tue 20 January 2026 2180.00 (-0.06%) 2150.00 2150.00 - 2206.70 0.3351 times
Mon 19 January 2026 2181.25 (0.08%) 2158.10 2150.00 - 2226.20 7.3021 times
Fri 16 January 2026 2179.45 (-2.99%) 2241.00 2141.45 - 2251.05 0.2678 times
Wed 14 January 2026 2246.65 (-3.79%) 2285.00 2241.75 - 2301.35 0.0856 times
Tue 13 January 2026 2335.15 (2.21%) 2291.00 2260.85 - 2353.10 0.1205 times
Mon 12 January 2026 2284.65 (-2.52%) 2300.05 2240.00 - 2305.00 0.2362 times
Fri 09 January 2026 2343.65 (-2.7%) 2408.80 2309.90 - 2408.80 0.2541 times
Thu 08 January 2026 2408.70 (0.4%) 2341.05 2341.05 - 2549.00 1.032 times
Wed 07 January 2026 2399.00 (1.35%) 2351.50 2335.50 - 2401.60 0.12 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl 532054 are 2134.2 and 2268.85

Weekly Target 12030.22
Weekly Target 22103.53
Weekly Target 32164.8666666667
Weekly Target 42238.18
Weekly Target 52299.52

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2176.85 (-0.12%) 2158.10 2091.55 - 2226.20 3.2277 times
Fri 16 January 2026 2179.45 (-7.01%) 2300.05 2141.45 - 2353.10 0.2864 times
Fri 09 January 2026 2343.65 (-2.55%) 2461.70 2303.05 - 2549.00 0.7591 times
Fri 02 January 2026 2405.10 (0.67%) 2395.00 2319.70 - 2505.05 0.3334 times
Fri 26 December 2025 2389.20 (3.85%) 2308.00 2306.15 - 2565.80 0.3327 times
Fri 19 December 2025 2300.55 (-0.18%) 2307.20 2260.00 - 2474.00 0.4338 times
Fri 12 December 2025 2304.70 (-1.72%) 2320.55 2229.30 - 2525.00 2.2968 times
Fri 05 December 2025 2345.05 (-5.88%) 2504.55 2337.60 - 2564.40 0.3904 times
Fri 28 November 2025 2491.55 (-0.89%) 2475.05 2449.60 - 2556.80 0.657 times
Fri 21 November 2025 2514.05 (2.68%) 2437.90 2291.50 - 2674.00 1.2827 times
Fri 14 November 2025 2448.40 (-4.21%) 2589.70 2416.00 - 2604.85 0.7733 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl 532054 are 1905.48 and 2362.93

Monthly Target 11815.02
Monthly Target 21995.93
Monthly Target 32272.4666666667
Monthly Target 42453.38
Monthly Target 52729.92

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2176.85 (-11.86%) 2495.00 2091.55 - 2549.00 0.8432 times
Wed 31 December 2025 2469.70 (-0.88%) 2504.55 2229.30 - 2565.80 0.714 times
Fri 28 November 2025 2491.55 (-0.65%) 2490.00 2291.50 - 2674.00 0.6226 times
Fri 31 October 2025 2507.95 (-6.07%) 2672.80 2452.50 - 2790.25 0.3519 times
Tue 30 September 2025 2670.10 (12.13%) 2437.10 2251.00 - 2750.90 0.7494 times
Fri 29 August 2025 2381.35 (-11.93%) 2650.40 2350.00 - 2731.80 0.5185 times
Thu 31 July 2025 2704.05 (-6.4%) 2890.00 2670.95 - 2940.10 1.7447 times
Mon 30 June 2025 2889.00 (8.45%) 2670.60 2473.15 - 3070.00 2.9052 times
Fri 30 May 2025 2663.85 (2%) 2615.00 2491.00 - 2892.15 0.9935 times
Wed 30 April 2025 2611.55 (-20.26%) 3267.95 2451.30 - 3267.95 0.557 times
Fri 28 March 2025 3275.00 (11.4%) 3038.95 2540.25 - 3350.00 0.8178 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl 532054 are 1905.48 and 2362.93

Yearly Target 11815.02
Yearly Target 21995.93
Yearly Target 32272.4666666667
Yearly Target 42453.38
Yearly Target 52729.92

Yearly price and volumes Kddl

Date Closing Open Range Volume
Thu 22 January 2026 2176.85 (-11.86%) 2495.00 2091.55 - 2549.00 0.0491 times
Wed 31 December 2025 2469.70 (-18.46%) 3063.85 2048.60 - 3350.00 0.6694 times
Tue 31 December 2024 3028.95 (6.88%) 2805.00 2089.60 - 3801.50 1.3719 times
Fri 29 December 2023 2833.90 (169.84%) 1056.00 984.65 - 3110.00 1.6651 times
Fri 30 December 2022 1050.20 (13.66%) 892.50 603.60 - 1189.60 1.3359 times
Fri 31 December 2021 924.00 (300.43%) 232.75 225.00 - 958.60 2.3632 times
Thu 31 December 2020 230.75 (-26.51%) 319.00 103.75 - 374.95 1.1095 times
Tue 31 December 2019 314.00 (-37.2%) 490.70 296.40 - 535.85 0.13 times
Mon 31 December 2018 500.00 (0%) 435.00 386.40 - 534.85 0.3058 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2241.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2325 and price is deviating by 108 points

Upper Bollinger band is at 2540 and lower is at 2110, while middle bands are at 2218 and 2433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2210.76 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl 532054

DMA (daily moving average) of Kddl 532054

DMA period DMA value
5 day DMA 2163.21
12 day DMA 2266.74
20 day DMA 2324.76
35 day DMA 2324.5
50 day DMA 2373.93
100 day DMA 2455.95
150 day DMA 2538.35
200 day DMA 2588.05

EMA (exponential moving average) of Kddl 532054

EMA period EMA current EMA prev EMA prev2
5 day EMA2178.232178.922219.12
12 day EMA2241.092252.762280.8
20 day EMA2282.322293.422313.93
35 day EMA2335.382344.712359.2
50 day EMA2366.752374.52385.76

SMA (simple moving average) of Kddl 532054

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.212177.172224.5
12 day SMA2266.742281.152306.7
20 day SMA2324.762335.722346.91
35 day SMA2324.523332344.54
50 day SMA2373.932379.882389.14
100 day SMA2455.952458.122461.43
150 day SMA2538.352540.482543.23
200 day SMA2588.052593.322599.23

Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top