Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 2776.1 and 2942.25
| Intraday Target 1 | 2746.63 |
| Intraday Target 2 | 2805.57 |
| Intraday Target 3 | 2912.7833333333 |
| Intraday Target 4 | 2971.72 |
| Intraday Target 5 | 3078.93 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2864.50 (-5.24%) | 3015.00 | 2853.85 - 3020.00 | 0.7212 times | Tue 09 June 2026 | 3022.75 (2.85%) | 2917.00 | 2882.00 - 3039.70 | 0.9183 times | Mon 08 June 2026 | 2938.90 (1.05%) | 2872.00 | 2872.00 - 2980.00 | 0.5759 times | Fri 05 June 2026 | 2908.30 (-0.93%) | 2980.00 | 2885.00 - 2998.90 | 0.4359 times | Thu 04 June 2026 | 2935.65 (5.55%) | 2789.90 | 2789.90 - 2950.00 | 0.64 times | Wed 03 June 2026 | 2781.25 (-1.71%) | 2799.00 | 2761.80 - 2846.25 | 0.5475 times | Tue 02 June 2026 | 2829.65 (4.56%) | 2700.00 | 2700.00 - 2890.90 | 1.0908 times | Mon 01 June 2026 | 2706.20 (-2.57%) | 2841.15 | 2699.05 - 2841.15 | 0.7484 times | Fri 29 May 2026 | 2777.60 (2.6%) | 2713.80 | 2713.80 - 2838.85 | 1.398 times | Wed 27 May 2026 | 2707.15 (0.34%) | 2762.00 | 2684.30 - 2944.75 | 2.9241 times | Tue 26 May 2026 | 2697.90 (-3.42%) | 2774.40 | 2683.50 - 2794.95 | 0.5337 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2766.25 and 2952.1
| Weekly Target 1 | 2733.5 |
| Weekly Target 2 | 2799 |
| Weekly Target 3 | 2919.35 |
| Weekly Target 4 | 2984.85 |
| Weekly Target 5 | 3105.2 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2864.50 (-1.51%) | 2872.00 | 2853.85 - 3039.70 | 0.51 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.7972 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.3722 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 5.0511 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.272 times | Fri 08 May 2026 | 2453.70 (3.28%) | 2350.65 | 2210.65 - 2535.50 | 0.6613 times | Thu 30 April 2026 | 2375.75 (-5.06%) | 2559.05 | 2292.65 - 2591.35 | 0.2939 times | Fri 24 April 2026 | 2502.50 (2.42%) | 2412.10 | 2390.00 - 2588.00 | 0.48 times | Fri 17 April 2026 | 2443.40 (2.58%) | 2250.05 | 2250.05 - 2464.65 | 0.2503 times | Fri 10 April 2026 | 2381.95 (8.06%) | 2244.35 | 2170.00 - 2425.50 | 0.3119 times | Thu 02 April 2026 | 2204.35 (5.81%) | 1976.25 | 1976.25 - 2226.00 | 0.4816 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2781.78 and 3122.43
| Monthly Target 1 | 2527.1 |
| Monthly Target 2 | 2695.8 |
| Monthly Target 3 | 2867.75 |
| Monthly Target 4 | 3036.45 |
| Monthly Target 5 | 3208.4 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2864.50 (3.13%) | 2841.15 | 2699.05 - 3039.70 | 0.4822 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.7136 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.5437 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.1976 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.757 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.2892 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8835 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.7704 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.4355 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.9273 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.6416 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2420.38 and 3483.83
| Yearly Target 1 | 1563.37 |
| Yearly Target 2 | 2213.93 |
| Yearly Target 3 | 2626.8166666667 |
| Yearly Target 4 | 3277.38 |
| Yearly Target 5 | 3690.27 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2864.50 (15.99%) | 2495.00 | 1976.25 - 3039.70 | 0.3186 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6493 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3306 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.615 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2957 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2921 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0761 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1261 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2966 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2821.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2674 and price is deviating by 268 points
Upper Bollinger band is at 3210 and lower is at 2138, while middle bands are at 2406 and 2942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2811.41 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2934.02 |
| 12 day DMA | 2830.27 |
| 20 day DMA | 2673.81 |
| 35 day DMA | 2571.71 |
| 50 day DMA | 2481.37 |
| 100 day DMA | 2398.44 |
| 150 day DMA | 2407.55 |
| 200 day DMA | 2438.82 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2906.39 | 2927.33 | 2879.62 |
| 12 day EMA | 2821.97 | 2814.24 | 2776.34 |
| 20 day EMA | 2731.45 | 2717.45 | 2685.33 |
| 35 day EMA | 2612.13 | 2597.27 | 2572.22 |
| 50 day EMA | 2503.25 | 2488.51 | 2466.71 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2934.02 | 2917.37 | 2878.75 |
| 12 day SMA | 2830.27 | 2825.85 | 2814.05 |
| 20 day SMA | 2673.81 | 2644.96 | 2611.58 |
| 35 day SMA | 2571.71 | 2558.41 | 2541.86 |
| 50 day SMA | 2481.37 | 2467.06 | 2448.61 |
| 100 day SMA | 2398.44 | 2393.23 | 2387.09 |
| 150 day SMA | 2407.55 | 2405.1 | 2401.32 |
| 200 day SMA | 2438.82 | 2437.05 | 2434.63 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
