Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3715.2 and 3894.5
| Intraday Target 1 | 3572.58 |
| Intraday Target 2 | 3678.52 |
| Intraday Target 3 | 3751.8833333333 |
| Intraday Target 4 | 3857.82 |
| Intraday Target 5 | 3931.18 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3784.45 (3.26%) | 3691.15 | 3645.95 - 3825.25 | 0.6352 times | Mon 26 October 2026 | 3665.05 (0.84%) | 3600.05 | 3569.55 - 3675.00 | 0.7648 times | Fri 23 October 2026 | 3634.65 (-0.66%) | 3667.00 | 3531.55 - 3681.50 | 2.2146 times | Thu 22 October 2026 | 3658.70 (-1.75%) | 3739.65 | 3634.55 - 3749.10 | 1.1935 times | Wed 21 October 2026 | 3724.05 (-1.12%) | 3754.10 | 3720.20 - 3764.30 | 1.7061 times | Mon 19 October 2026 | 3766.30 (-1.28%) | 3812.25 | 3742.10 - 3840.95 | 0.7608 times | Fri 16 October 2026 | 3815.05 (1.65%) | 3759.00 | 3728.25 - 3893.70 | 0.7149 times | Thu 15 October 2026 | 3753.05 (-0.69%) | 3766.90 | 3720.60 - 3785.00 | 0.5723 times | Wed 14 October 2026 | 3779.30 (-1.15%) | 3807.20 | 3736.85 - 3817.00 | 0.7299 times | Tue 13 October 2026 | 3823.25 (-0.85%) | 3780.00 | 3780.00 - 3850.80 | 0.7079 times | Mon 12 October 2026 | 3856.05 (-3.81%) | 3773.55 | 3771.95 - 3899.70 | 0.7079 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3677 and 3932.7
| Weekly Target 1 | 3470.72 |
| Weekly Target 2 | 3627.58 |
| Weekly Target 3 | 3726.4166666667 |
| Weekly Target 4 | 3883.28 |
| Weekly Target 5 | 3982.12 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3784.45 (4.12%) | 3600.05 | 3569.55 - 3825.25 | 0.1048 times | Fri 23 October 2026 | 3634.65 (-4.73%) | 3812.25 | 3531.55 - 3840.95 | 0.4396 times | Fri 16 October 2026 | 3815.05 (-4.83%) | 3773.55 | 3720.60 - 3899.70 | 0.2569 times | Tue 06 October 2026 | 4008.85 (2.26%) | 3965.15 | 3878.65 - 4068.60 | 0.5931 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.419 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 1.7087 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.3126 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.3977 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.3509 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 5.4166 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 25.4955 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3389.48 and 3926.53
| Monthly Target 1 | 3257.82 |
| Monthly Target 2 | 3521.13 |
| Monthly Target 3 | 3794.8666666667 |
| Monthly Target 4 | 4058.18 |
| Monthly Target 5 | 4331.92 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3784.45 (-3.88%) | 3887.95 | 3531.55 - 4068.60 | 0.2901 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.554 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.349 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2158 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5794 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8397 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.1682 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3706 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2342 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.3989 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.2734 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2880.35 and 5184.45
| Yearly Target 1 | 1042.92 |
| Yearly Target 2 | 2413.68 |
| Yearly Target 3 | 3347.0166666667 |
| Yearly Target 4 | 4717.78 |
| Yearly Target 5 | 5651.12 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3784.45 (53.24%) | 2495.00 | 1976.25 - 4280.35 | 1.3066 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.5754 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.1792 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.4312 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.1483 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.0312 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 0.9536 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1117 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2628 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3768.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3737.8
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3874 and price is deviating by 159 points
Upper Bollinger band is at 4191 and lower is at 3556, while middle bands are at 3715 and 4032
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3718.21 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3693.38 |
| 12 day DMA | 3772.4 |
| 20 day DMA | 3873.04 |
| 35 day DMA | 3879.8 |
| 50 day DMA | 3898.78 |
| 100 day DMA | 3511.86 |
| 150 day DMA | 3126.46 |
| 200 day DMA | 2932.89 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3721.8 | 3690.48 | 3703.19 |
| 12 day EMA | 3768.78 | 3765.93 | 3784.27 |
| 20 day EMA | 3810.53 | 3813.27 | 3828.87 |
| 35 day EMA | 3844.99 | 3848.55 | 3859.35 |
| 50 day EMA | 3859.89 | 3862.97 | 3871.05 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3693.38 | 3689.75 | 3719.75 |
| 12 day SMA | 3772.4 | 3787.16 | 3808.42 |
| 20 day SMA | 3873.04 | 3883.84 | 3893.26 |
| 35 day SMA | 3879.8 | 3884.15 | 3891.97 |
| 50 day SMA | 3898.78 | 3899.98 | 3900.63 |
| 100 day SMA | 3511.86 | 3501 | 3492.28 |
| 150 day SMA | 3126.46 | 3116.73 | 3107.81 |
| 200 day SMA | 2932.89 | 2925.91 | 2919.61 |


