ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kddl

Strong intraday Stock price targets for Kddl are 3715.2 and 3894.5

Intraday Target 13572.58
Intraday Target 23678.52
Intraday Target 33751.8833333333
Intraday Target 43857.82
Intraday Target 53931.18

Daily price and volume Kddl

Date Closing Open Range Volume
Tue 27 October 2026 3784.45 (3.26%) 3691.15 3645.95 - 3825.25 0.6352 times
Mon 26 October 2026 3665.05 (0.84%) 3600.05 3569.55 - 3675.00 0.7648 times
Fri 23 October 2026 3634.65 (-0.66%) 3667.00 3531.55 - 3681.50 2.2146 times
Thu 22 October 2026 3658.70 (-1.75%) 3739.65 3634.55 - 3749.10 1.1935 times
Wed 21 October 2026 3724.05 (-1.12%) 3754.10 3720.20 - 3764.30 1.7061 times
Mon 19 October 2026 3766.30 (-1.28%) 3812.25 3742.10 - 3840.95 0.7608 times
Fri 16 October 2026 3815.05 (1.65%) 3759.00 3728.25 - 3893.70 0.7149 times
Thu 15 October 2026 3753.05 (-0.69%) 3766.90 3720.60 - 3785.00 0.5723 times
Wed 14 October 2026 3779.30 (-1.15%) 3807.20 3736.85 - 3817.00 0.7299 times
Tue 13 October 2026 3823.25 (-0.85%) 3780.00 3780.00 - 3850.80 0.7079 times
Mon 12 October 2026 3856.05 (-3.81%) 3773.55 3771.95 - 3899.70 0.7079 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl 532054 are 3677 and 3932.7

Weekly Target 13470.72
Weekly Target 23627.58
Weekly Target 33726.4166666667
Weekly Target 43883.28
Weekly Target 53982.12

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Tue 27 October 2026 3784.45 (4.12%) 3600.05 3569.55 - 3825.25 0.1048 times
Fri 23 October 2026 3634.65 (-4.73%) 3812.25 3531.55 - 3840.95 0.4396 times
Fri 16 October 2026 3815.05 (-4.83%) 3773.55 3720.60 - 3899.70 0.2569 times
Tue 06 October 2026 4008.85 (2.26%) 3965.15 3878.65 - 4068.60 0.5931 times
Thu 01 October 2026 3920.15 (-2.69%) 4063.05 3852.25 - 4111.90 0.419 times
Fri 25 September 2026 4028.40 (4.54%) 3850.00 3829.50 - 4280.35 1.7087 times
Fri 18 September 2026 3853.30 (-1.14%) 3890.00 3739.00 - 3908.10 0.3126 times
Fri 11 September 2026 3897.60 (-0.28%) 3986.90 3850.00 - 4025.25 0.3977 times
Fri 04 September 2026 3908.70 (-0.71%) 3934.95 3828.80 - 3984.70 0.3509 times
Fri 28 August 2026 3936.70 (-1.86%) 4005.15 3825.00 - 4074.55 5.4166 times
Fri 21 August 2026 4011.40 (2.11%) 3921.05 3650.00 - 4126.00 25.4955 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl 532054 are 3389.48 and 3926.53

Monthly Target 13257.82
Monthly Target 23521.13
Monthly Target 33794.8666666667
Monthly Target 44058.18
Monthly Target 54331.92

Monthly price and volumes Kddl

Date Closing Open Range Volume
Tue 27 October 2026 3784.45 (-3.88%) 3887.95 3531.55 - 4068.60 0.2901 times
Tue 29 September 2026 3937.30 (0.29%) 3930.00 3739.00 - 4280.35 0.554 times
Mon 31 August 2026 3925.80 (18.91%) 3326.20 3280.00 - 4150.00 6.349 times
Fri 31 July 2026 3301.40 (2.16%) 3203.45 3032.65 - 3378.00 0.2158 times
Tue 30 June 2026 3231.60 (16.35%) 2841.15 2699.05 - 3413.70 0.5794 times
Fri 29 May 2026 2777.60 (16.91%) 2350.65 2166.75 - 2951.50 0.8397 times
Thu 30 April 2026 2375.75 (16.89%) 2103.50 2088.80 - 2591.35 0.1682 times
Mon 30 March 2026 2032.45 (-16.47%) 2357.10 1976.25 - 2488.00 0.3706 times
Fri 27 February 2026 2433.20 (6.51%) 2284.50 2233.00 - 2592.55 0.2342 times
Fri 30 January 2026 2284.45 (-7.5%) 2495.00 2067.25 - 2549.00 0.3989 times
Wed 31 December 2025 2469.70 (-0.88%) 2504.55 2229.30 - 2565.80 0.2734 times

 monthly chart Kddl

Yearly price and charts Kddl

Strong yearly Stock price targets for Kddl 532054 are 2880.35 and 5184.45

Yearly Target 11042.92
Yearly Target 22413.68
Yearly Target 33347.0166666667
Yearly Target 44717.78
Yearly Target 55651.12

Yearly price and volumes Kddl

Date Closing Open Range Volume
Tue 27 October 2026 3784.45 (53.24%) 2495.00 1976.25 - 4280.35 1.3066 times
Wed 31 December 2025 2469.70 (-18.46%) 3063.85 2048.60 - 3350.00 0.5754 times
Tue 31 December 2024 3028.95 (6.88%) 2805.00 2089.60 - 3801.50 1.1792 times
Fri 29 December 2023 2833.90 (169.84%) 1056.00 984.65 - 3110.00 1.4312 times
Fri 30 December 2022 1050.20 (13.66%) 892.50 603.60 - 1189.60 1.1483 times
Fri 31 December 2021 924.00 (300.43%) 232.75 225.00 - 958.60 2.0312 times
Thu 31 December 2020 230.75 (-26.51%) 319.00 103.75 - 374.95 0.9536 times
Tue 31 December 2019 314.00 (-37.2%) 490.70 296.40 - 535.85 0.1117 times
Mon 31 December 2018 500.00 (0%) 435.00 386.40 - 534.85 0.2628 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3768.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kddl 532054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3737.8

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3874 and price is deviating by 159 points

Upper Bollinger band is at 4191 and lower is at 3556, while middle bands are at 3715 and 4032

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kddl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kddl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3718.21 and Kddl 532054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl 532054

DMA (daily moving average) of Kddl 532054

DMA period DMA value
5 day DMA 3693.38
12 day DMA 3772.4
20 day DMA 3873.04
35 day DMA 3879.8
50 day DMA 3898.78
100 day DMA 3511.86
150 day DMA 3126.46
200 day DMA 2932.89

EMA (exponential moving average) of Kddl 532054

EMA period EMA current EMA prev EMA prev2
5 day EMA3721.83690.483703.19
12 day EMA3768.783765.933784.27
20 day EMA3810.533813.273828.87
35 day EMA3844.993848.553859.35
50 day EMA3859.893862.973871.05

SMA (simple moving average) of Kddl 532054

SMA period SMA current SMA prev SMA prev2
5 day SMA3693.383689.753719.75
12 day SMA3772.43787.163808.42
20 day SMA3873.043883.843893.26
35 day SMA3879.83884.153891.97
50 day SMA3898.783899.983900.63
100 day SMA3511.8635013492.28
150 day SMA3126.463116.733107.81
200 day SMA2932.892925.912919.61

Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top