Munafa Stock Market Course + Intraday & FNO calls 
Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532054
- 532054 Experts view
- Tomorrow's Movement 532054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kddl
Strong intraday Stock price targets for Kddl are 3095.83 and 3204.23
| Intraday Target 1 | 3006.62 |
| Intraday Target 2 | 3076.63 |
| Intraday Target 3 | 3115.0166666667 |
| Intraday Target 4 | 3185.03 |
| Intraday Target 5 | 3223.42 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3146.65 (1.6%) | 3045.00 | 3045.00 - 3153.40 | 1.0653 times | Thu 23 July 2026 | 3096.95 (0.11%) | 3090.00 | 3090.00 - 3150.00 | 0.4299 times | Wed 22 July 2026 | 3093.60 (-2.52%) | 3173.50 | 3088.45 - 3186.05 | 0.8632 times | Tue 21 July 2026 | 3173.50 (-0.85%) | 3207.50 | 3137.60 - 3210.00 | 0.5069 times | Mon 20 July 2026 | 3200.85 (0.61%) | 3182.00 | 3181.60 - 3250.00 | 0.2946 times | Fri 17 July 2026 | 3181.35 (-2.1%) | 3198.70 | 3141.30 - 3214.85 | 0.9693 times | Thu 16 July 2026 | 3249.60 (0.53%) | 3232.00 | 3214.70 - 3300.00 | 1.043 times | Wed 15 July 2026 | 3232.55 (-0.79%) | 3323.65 | 3222.40 - 3326.95 | 0.7655 times | Tue 14 July 2026 | 3258.45 (-2.82%) | 3318.95 | 3248.95 - 3351.85 | 1.8462 times | Mon 13 July 2026 | 3353.15 (3.69%) | 3252.55 | 3215.00 - 3378.00 | 2.2161 times | Fri 10 July 2026 | 3233.75 (1.63%) | 3247.95 | 3168.80 - 3270.00 | 1.1766 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2993.33 and 3198.33
| Weekly Target 1 | 2942.22 |
| Weekly Target 2 | 3044.43 |
| Weekly Target 3 | 3147.2166666667 |
| Weekly Target 4 | 3249.43 |
| Weekly Target 5 | 3352.22 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.1735 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.3757 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.2636 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.5619 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.2874 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.2876 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.5278 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.6097 times | Fri 29 May 2026 | 2777.60 (-1.21%) | 2873.45 | 2683.50 - 2944.75 | 1.0495 times | Fri 22 May 2026 | 2811.50 (25.51%) | 2233.00 | 2166.75 - 2951.50 | 3.8632 times | Fri 15 May 2026 | 2240.05 (-8.71%) | 2469.95 | 2240.00 - 2469.95 | 0.2081 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2916.98 and 3262.33
| Monthly Target 1 | 2840.42 |
| Monthly Target 2 | 2993.53 |
| Monthly Target 3 | 3185.7666666667 |
| Monthly Target 4 | 3338.88 |
| Monthly Target 5 | 3531.12 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3146.65 (-2.63%) | 3203.45 | 3032.65 - 3378.00 | 0.526 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.6956 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.4571 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4923 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 1.0844 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6855 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.1673 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.8 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6975 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3943 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8397 times |
Yearly price and charts Kddl
Strong yearly Stock price targets for Kddl 532054 are 2561.45 and 3998.9
| Yearly Target 1 | 1408.08 |
| Yearly Target 2 | 2277.37 |
| Yearly Target 3 | 2845.5333333333 |
| Yearly Target 4 | 3714.82 |
| Yearly Target 5 | 4282.98 |
Yearly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3146.65 (27.41%) | 2495.00 | 1976.25 - 3413.70 | 0.4045 times | Wed 31 December 2025 | 2469.70 (-18.46%) | 3063.85 | 2048.60 - 3350.00 | 0.6428 times | Tue 31 December 2024 | 3028.95 (6.88%) | 2805.00 | 2089.60 - 3801.50 | 1.3175 times | Fri 29 December 2023 | 2833.90 (169.84%) | 1056.00 | 984.65 - 3110.00 | 1.599 times | Fri 30 December 2022 | 1050.20 (13.66%) | 892.50 | 603.60 - 1189.60 | 1.2829 times | Fri 31 December 2021 | 924.00 (300.43%) | 232.75 | 225.00 - 958.60 | 2.2694 times | Thu 31 December 2020 | 230.75 (-26.51%) | 319.00 | 103.75 - 374.95 | 1.0655 times | Tue 31 December 2019 | 314.00 (-37.2%) | 490.70 | 296.40 - 535.85 | 0.1249 times | Mon 31 December 2018 | 500.00 (0%) | 435.00 | 386.40 - 534.85 | 0.2936 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3166 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kddl 532054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3198 and price is deviating by 75 points
Upper Bollinger band is at 3347 and lower is at 3049, while middle bands are at 3124 and 3273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3229.97 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3142.31 |
| 12 day DMA | 3200.19 |
| 20 day DMA | 3197.86 |
| 35 day DMA | 3092.32 |
| 50 day DMA | 2940.74 |
| 100 day DMA | 2636.34 |
| 150 day DMA | 2538.72 |
| 200 day DMA | 2533.62 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3144.11 | 3142.84 | 3165.78 |
| 12 day EMA | 3165.97 | 3169.48 | 3182.66 |
| 20 day EMA | 3143.33 | 3142.98 | 3147.82 |
| 35 day EMA | 3038.76 | 3032.41 | 3028.61 |
| 50 day EMA | 2914.8 | 2905.34 | 2897.52 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.31 | 3149.25 | 3179.78 |
| 12 day SMA | 3200.19 | 3192.3 | 3195.14 |
| 20 day SMA | 3197.86 | 3202.01 | 3200.91 |
| 35 day SMA | 3092.32 | 3081.88 | 3074.24 |
| 50 day SMA | 2940.74 | 2923.56 | 2908.72 |
| 100 day SMA | 2636.34 | 2629 | 2622.9 |
| 150 day SMA | 2538.72 | 2533.14 | 2527.65 |
| 200 day SMA | 2533.62 | 2531.21 | 2529.04 |
Videos related to: Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
