FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 29.4 and 32.6
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 31.933333333333 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 35.13 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.40 (-2.51%) | 33.80 | 30.60 - 33.80 | 5.9913 times | Mon 07 September 2026 | 32.21 (-4.99%) | 32.21 | 32.21 - 32.21 | 0.4047 times | Thu 03 September 2026 | 33.90 (-0.26%) | 33.90 | 33.90 - 33.90 | 0.0466 times | Wed 02 September 2026 | 33.99 (1.01%) | 33.98 | 33.98 - 33.99 | 0.0058 times | Tue 01 September 2026 | 33.65 (0.48%) | 33.98 | 33.65 - 33.98 | 0.0087 times | Mon 31 August 2026 | 33.49 (-0.42%) | 31.95 | 31.95 - 33.49 | 0.0815 times | Fri 28 August 2026 | 33.63 (-5%) | 36.55 | 33.63 - 36.55 | 2.8763 times | Thu 27 August 2026 | 35.40 (2.61%) | 34.19 | 34.19 - 35.40 | 0.1514 times | Wed 26 August 2026 | 34.50 (2.99%) | 34.50 | 31.85 - 34.50 | 0.4047 times | Tue 25 August 2026 | 33.50 (0%) | 32.83 | 32.83 - 33.50 | 0.0291 times | Mon 24 August 2026 | 33.50 (0%) | 32.83 | 32.83 - 33.50 | 0.0058 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 29.4 and 32.6
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.40 (-7.37%) | 32.21 | 30.60 - 33.80 | 2.8648 times | Thu 03 September 2026 | 33.90 (0.8%) | 31.95 | 31.95 - 33.99 | 0.0639 times | Fri 28 August 2026 | 33.63 (0.39%) | 32.83 | 31.85 - 36.55 | 1.553 times | Fri 21 August 2026 | 33.50 (4.65%) | 33.48 | 33.48 - 33.50 | 0.0026 times | Fri 14 August 2026 | 32.01 (-7.19%) | 35.18 | 32.01 - 35.18 | 1.8321 times | Thu 06 August 2026 | 34.49 (6.88%) | 32.27 | 30.66 - 34.56 | 1.5061 times | Fri 24 July 2026 | 32.27 (-9.73%) | 35.75 | 32.27 - 35.75 | 0.0274 times | Thu 16 July 2026 | 35.75 (0.99%) | 35.75 | 35.75 - 35.75 | 0.0065 times | Fri 10 July 2026 | 35.40 (1.14%) | 33.25 | 33.25 - 36.75 | 1.9716 times | Fri 03 July 2026 | 35.00 (-4.08%) | 36.00 | 35.00 - 36.00 | 0.1721 times | Thu 25 June 2026 | 36.49 (1.42%) | 35.98 | 33.54 - 36.54 | 0.3847 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 29.31 and 32.7
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.40 (-6.24%) | 33.98 | 30.60 - 33.99 | 0.3604 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.56 | 31.85 - 36.55 | 0.429 times | Wed 29 July 2026 | 33.88 (-4.54%) | 35.00 | 30.66 - 36.75 | 0.4358 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.9369 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.116 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.4062 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.2788 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 2.0604 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.5794 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.397 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.8373 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 21.31 and 35.15
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.40 (-17.02%) | 35.96 | 25.05 - 38.89 | 0.2265 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0814 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4109 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.2742 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6173 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3877 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontlCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.38 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.3 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 33.33 | 33.89 |
| 12 day EMA | 33.3 | 33.64 | 33.9 |
| 20 day EMA | 33.63 | 33.87 | 34.04 |
| 35 day EMA | 34.02 | 34.17 | 34.29 |
| 50 day EMA | 34.47 | 34.6 | 34.7 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.45 | 33.73 |
| 12 day SMA | 33.56 | 33.73 | 33.71 |
| 20 day SMA | 33.44 | 33.65 | 33.83 |
| 35 day SMA | 34.39 | 34.48 | 34.56 |
| 50 day SMA | 34.38 | 34.49 | 34.58 |
| 100 day SMA | 32.68 | 32.64 | 32.61 |
| 150 day SMA | 33.3 | 33.35 | 33.4 |
| 200 day SMA | 35.35 | 35.44 | 35.53 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 4.82 and PE is: 6.51
Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)
Debt: 55.23 in crores
Market capitalization: 18.25
EPS is 5.42 and PE is: 5.79
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


