ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 32.21 and 32.21

Intraday Target 132.21
Intraday Target 232.21
Intraday Target 332.21
Intraday Target 432.21
Intraday Target 532.21

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Mon 07 September 2026 32.21 (-4.99%) 32.21 32.21 - 32.21 1.008 times
Thu 03 September 2026 33.90 (-0.26%) 33.90 33.90 - 33.90 0.116 times
Wed 02 September 2026 33.99 (1.01%) 33.98 33.98 - 33.99 0.0145 times
Tue 01 September 2026 33.65 (0.48%) 33.98 33.65 - 33.98 0.0218 times
Mon 31 August 2026 33.49 (-0.42%) 31.95 31.95 - 33.49 0.203 times
Fri 28 August 2026 33.63 (-5%) 36.55 33.63 - 36.55 7.1646 times
Thu 27 August 2026 35.40 (2.61%) 34.19 34.19 - 35.40 0.3771 times
Wed 26 August 2026 34.50 (2.99%) 34.50 31.85 - 34.50 1.008 times
Tue 25 August 2026 33.50 (0%) 32.83 32.83 - 33.50 0.0725 times
Mon 24 August 2026 33.50 (0%) 32.83 32.83 - 33.50 0.0145 times
Fri 21 August 2026 33.50 (0.06%) 33.50 33.50 - 33.50 0.0073 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 32.21 and 32.21

Weekly Target 132.21
Weekly Target 232.21
Weekly Target 332.21
Weekly Target 432.21
Weekly Target 532.21

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Mon 07 September 2026 32.21 (-4.99%) 32.21 32.21 - 32.21 0.2477 times
Thu 03 September 2026 33.90 (0.8%) 31.95 31.95 - 33.99 0.0873 times
Fri 28 August 2026 33.63 (0.39%) 32.83 31.85 - 36.55 2.1226 times
Fri 21 August 2026 33.50 (4.65%) 33.48 33.48 - 33.50 0.0036 times
Fri 14 August 2026 32.01 (-7.19%) 35.18 32.01 - 35.18 2.504 times
Thu 06 August 2026 34.49 (6.88%) 32.27 30.66 - 34.56 2.0585 times
Fri 24 July 2026 32.27 (-9.73%) 35.75 32.27 - 35.75 0.0374 times
Thu 16 July 2026 35.75 (0.99%) 35.75 35.75 - 35.75 0.0089 times
Fri 10 July 2026 35.40 (1.14%) 33.25 33.25 - 36.75 2.6947 times
Fri 03 July 2026 35.00 (-4.08%) 36.00 35.00 - 36.00 0.2353 times
Thu 25 June 2026 36.49 (1.42%) 35.98 33.54 - 36.54 0.5258 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 31.32 and 33.1

Monthly Target 131.02
Monthly Target 231.62
Monthly Target 332.803333333333
Monthly Target 433.4
Monthly Target 534.58

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Mon 07 September 2026 32.21 (-3.82%) 33.98 32.21 - 33.99 0.0269 times
Mon 31 August 2026 33.49 (-1.15%) 34.56 31.85 - 36.55 0.4438 times
Wed 29 July 2026 33.88 (-4.54%) 35.00 30.66 - 36.75 0.4509 times
Tue 30 June 2026 35.49 (-1.39%) 35.00 30.71 - 36.54 0.9694 times
Fri 29 May 2026 35.99 (-5.41%) 38.54 35.99 - 38.89 0.12 times
Thu 30 April 2026 38.05 (51.05%) 25.19 25.05 - 38.05 1.4549 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 1.3231 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 2.1317 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 2.6687 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.4107 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.8663 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 21.71 and 35.55

Yearly Target 118.21
Yearly Target 225.21
Yearly Target 332.05
Yearly Target 439.05
Yearly Target 545.89

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Mon 07 September 2026 32.21 (-14.88%) 35.96 25.05 - 38.89 0.2188 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0824 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4147 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.2762 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6178 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.388 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.73
20 day DMA 33.65
35 day DMA 34.48
50 day DMA 34.49
100 day DMA 32.64
150 day DMA 33.35
200 day DMA 35.44

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.8933.88
12 day EMA33.6433.933.9
20 day EMA33.8734.0434.06
35 day EMA34.1834.334.32
50 day EMA34.6234.7234.75

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.7334.03
12 day SMA33.7333.7133.7
20 day SMA33.6533.8333.92
35 day SMA34.4834.5634.57
50 day SMA34.4934.5834.67
100 day SMA32.6432.6132.56
150 day SMA33.3533.433.43
200 day SMA35.4435.5335.61

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 4.82 and PE is: 6.68

Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)

Debt: 55.23 in crores

Market capitalization: 18.25

EPS is 5.42 and PE is: 5.94

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top