ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 26.85 and 27.15

Intraday Target 126.8
Intraday Target 226.9
Intraday Target 327.1
Intraday Target 427.2
Intraday Target 527.4

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-1.82%) 27.30 27.00 - 27.30 0.0304 times
Fri 20 March 2026 27.50 (-3.51%) 28.50 27.10 - 28.50 0.8566 times
Wed 18 March 2026 28.50 (-1.38%) 28.50 28.50 - 28.50 0.0152 times
Mon 16 March 2026 28.90 (3.58%) 28.03 28.03 - 28.90 0.2636 times
Wed 11 March 2026 27.90 (2.39%) 27.25 27.25 - 27.90 0.3193 times
Tue 10 March 2026 27.25 (-0.18%) 27.50 27.00 - 27.50 0.5423 times
Mon 09 March 2026 27.30 (4.56%) 27.40 25.05 - 27.40 3.4871 times
Fri 06 March 2026 26.11 (-4.88%) 27.45 26.08 - 27.45 0.6589 times
Thu 05 March 2026 27.45 (-3.68%) 28.79 27.45 - 28.79 0.8363 times
Wed 04 March 2026 28.50 (3.86%) 27.44 26.07 - 28.79 2.9904 times
Mon 02 March 2026 27.44 (-3.72%) 29.07 27.10 - 29.07 2.1946 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 26.85 and 27.15

Weekly Target 126.8
Weekly Target 226.9
Weekly Target 327.1
Weekly Target 427.2
Weekly Target 527.4

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-1.82%) 27.30 27.00 - 27.30 0.0026 times
Fri 20 March 2026 27.50 (-1.43%) 28.03 27.10 - 28.90 0.0982 times
Wed 11 March 2026 27.90 (6.86%) 27.40 25.05 - 27.90 0.3762 times
Fri 06 March 2026 26.11 (-8.39%) 29.07 26.07 - 29.07 0.5778 times
Fri 27 February 2026 28.50 (-6.19%) 30.50 27.61 - 31.40 0.6506 times
Fri 20 February 2026 30.38 (4.94%) 29.53 28.00 - 30.50 0.6611 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.285 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.9624 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.8094 times
Fri 23 January 2026 27.50 (-16.72%) 33.02 27.50 - 33.05 1.5766 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 0.9395 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 24.02 and 28.04

Monthly Target 123.02
Monthly Target 225.01
Monthly Target 327.04
Monthly Target 429.03
Monthly Target 531.06

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-5.26%) 29.07 25.05 - 29.07 0.1077 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 0.5678 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.7108 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1094 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2307 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.4013 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.0721 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.7755 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.516 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.5087 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2564 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 19.15 and 32.9

Yearly Target 116.53
Yearly Target 221.77
Yearly Target 330.283333333333
Yearly Target 435.52
Yearly Target 544.03

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 24 March 2026 27.00 (-28.65%) 35.96 25.05 - 38.80 0.1201 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0945 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4644 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.3017 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6248 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3924 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.7
20 day DMA 28.32
35 day DMA 29.52
50 day DMA 30.87
100 day DMA 34.93
150 day DMA 38.45
200 day DMA 39.56

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.9428.16
12 day EMA27.9528.1228.23
20 day EMA28.528.6628.78
35 day EMA29.7829.9430.08
50 day EMA31.1331.331.46

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.0127.97
12 day SMA27.727.7527.88
20 day SMA28.3228.4228.57
35 day SMA29.5229.5429.57
50 day SMA30.8731.0531.26
100 day SMA34.9335.0435.16
150 day SMA38.4538.5638.66
200 day SMA39.5639.6239.69

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 4.98

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.4

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top