ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 37.43 and 37.43

Intraday Target 137.43
Intraday Target 237.43
Intraday Target 337.43
Intraday Target 437.43
Intraday Target 537.43

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Fri 05 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0508 times
Thu 04 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.061 times
Wed 03 December 2025 37.43 (-5%) 37.43 37.43 - 37.43 1.5447 times
Tue 02 December 2025 39.40 (-1.43%) 39.77 39.40 - 39.77 1.0671 times
Mon 01 December 2025 39.97 (2.25%) 40.00 39.97 - 40.00 0.5488 times
Fri 28 November 2025 39.09 (-0.03%) 39.09 39.09 - 39.09 1.0163 times
Thu 27 November 2025 39.10 (0.26%) 39.10 39.00 - 39.10 2.5508 times
Wed 26 November 2025 39.00 (0%) 39.00 39.00 - 39.00 1.4939 times
Tue 25 November 2025 39.00 (0%) 39.10 39.00 - 39.10 0.4167 times
Fri 21 November 2025 39.00 (-0.26%) 39.00 39.00 - 39.00 1.25 times
Thu 20 November 2025 39.10 (0%) 39.00 38.32 - 39.10 1.4634 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72

Weekly Target 135.72
Weekly Target 236.57
Weekly Target 338.286666666667
Weekly Target 439.14
Weekly Target 540.86

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.1776 times
Fri 28 November 2025 39.09 (0.23%) 39.10 39.00 - 39.10 0.2972 times
Fri 21 November 2025 39.00 (-1.02%) 37.46 35.58 - 39.10 1.6862 times
Fri 14 November 2025 39.40 (1.97%) 37.00 36.76 - 39.40 0.0502 times
Fri 07 November 2025 38.64 (5%) 36.80 36.01 - 40.15 0.8078 times
Fri 31 October 2025 36.80 (-8.23%) 38.63 36.70 - 40.00 2.7957 times
Mon 20 October 2025 40.10 (-4.5%) 40.10 39.90 - 40.10 0.0855 times
Wed 15 October 2025 41.99 (5.37%) 40.65 37.86 - 42.48 0.295 times
Fri 10 October 2025 39.85 (-0.08%) 41.86 39.70 - 41.86 0.1075 times
Fri 03 October 2025 39.88 (-0.05%) 41.88 38.00 - 42.38 3.6973 times
Fri 26 September 2025 39.90 (-14.01%) 46.17 39.90 - 47.09 7.0444 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72

Monthly Target 135.72
Monthly Target 236.57
Monthly Target 338.286666666667
Monthly Target 439.14
Monthly Target 540.86

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.0129 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.207 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3601 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 0.962 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.3878 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.463 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.251 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2301 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.5459 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.5801 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.4273 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 23.55 and 49.46

Yearly Target 118.92
Yearly Target 228.18
Yearly Target 344.833333333333
Yearly Target 454.09
Yearly Target 570.74

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 05 December 2025 37.43 (-18.88%) 49.00 35.58 - 61.49 0.9796 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.0257 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.0756 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.5634 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3538 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.001 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.75
20 day DMA 38.64
35 day DMA 39
50 day DMA 40.41
100 day DMA 42.75
150 day DMA 42.83
200 day DMA 43.6

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.2938.72
12 day EMA38.4638.6538.87
20 day EMA38.7838.9239.08
35 day EMA39.839.9440.09
50 day EMA40.7440.8841.02

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.6639
12 day SMA38.7538.8938.89
20 day SMA38.6438.6138.65
35 day SMA3939.0739.2
50 day SMA40.4140.5740.78
100 day SMA42.7542.842.85
150 day SMA42.8342.8842.92
200 day SMA43.643.6443.67

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 6.14 and PE is: 6.1

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

EPS is 5.78 and PE is: 6.48

Last quarter profit: (March 2025 quarter) 0.88 crores (252.00%)

Debt: 57.23 in crores

Market capitalization: 21.25

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top