Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 37.01 and 39
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.34 |
| Intraday Target 3 | 38.663333333333 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.65 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-4.98%) | 39.99 | 38.00 - 39.99 | 1.3153 times | Fri 26 December 2025 | 39.99 (-1.84%) | 39.99 | 39.99 - 39.99 | 0.1104 times | Mon 22 December 2025 | 40.74 (1.85%) | 42.00 | 38.00 - 42.00 | 6.4659 times | Fri 19 December 2025 | 40.00 (2.62%) | 38.98 | 38.00 - 40.00 | 0.3112 times | Thu 18 December 2025 | 38.98 (-0.03%) | 38.98 | 38.98 - 38.98 | 0.0502 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 37.05 - 39.00 | 1.6566 times | Wed 10 December 2025 | 39.00 (-0.76%) | 39.30 | 39.00 - 39.30 | 0.0201 times | Tue 09 December 2025 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 0.01 times | Mon 08 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.01 times | Fri 05 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0502 times | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0602 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 37.01 and 39
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-4.98%) | 39.99 | 38.00 - 39.99 | 0.1136 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.5678 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.1742 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0035 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.2791 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.4672 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 2.6508 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0789 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 1.2699 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 4.3949 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.1344 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 35.05 and 40
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-2.79%) | 40.00 | 37.05 - 42.00 | 0.0525 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2062 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3587 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9582 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3743 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4612 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2421 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2292 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5397 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5778 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.4256 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 23.84 and 49.75
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 45.023333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-17.64%) | 49.00 | 35.58 - 61.49 | 0.9826 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.024 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.0747 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.5631 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3537 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.001 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontlCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.18 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.53 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.8 | 39.71 |
| 12 day EMA | 39.09 | 39.29 | 39.16 |
| 20 day EMA | 39.02 | 39.13 | 39.04 |
| 35 day EMA | 39.31 | 39.39 | 39.35 |
| 50 day EMA | 39.61 | 39.68 | 39.67 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.74 | 39.54 |
| 12 day SMA | 38.73 | 38.84 | 38.84 |
| 20 day SMA | 38.92 | 38.97 | 38.92 |
| 35 day SMA | 38.62 | 38.68 | 38.74 |
| 50 day SMA | 39.18 | 39.22 | 39.26 |
| 100 day SMA | 42.42 | 42.47 | 42.51 |
| 150 day SMA | 42.53 | 42.54 | 42.54 |
| 200 day SMA | 43.31 | 43.36 | 43.4 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 7.01
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 6.19
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
