Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 32.54 and 36.04
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 33.42 |
| Intraday Target 3 | 35.146666666667 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 38.65 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (0.23%) | 36.87 | 33.37 - 36.87 | 0.5081 times | Wed 23 September 2026 | 35.12 (3.29%) | 35.70 | 35.12 - 35.70 | 1.4983 times | Tue 22 September 2026 | 34.00 (1.61%) | 35.13 | 34.00 - 35.13 | 0.19 times | Mon 21 September 2026 | 33.46 (-3.68%) | 34.77 | 33.01 - 36.40 | 1.4983 times | Fri 18 September 2026 | 34.74 (-4.98%) | 36.56 | 34.74 - 36.56 | 0.8305 times | Thu 17 September 2026 | 36.56 (4.46%) | 36.75 | 36.56 - 36.75 | 1.635 times | Wed 16 September 2026 | 35.00 (4.85%) | 35.00 | 35.00 - 35.00 | 0.0014 times | Tue 15 September 2026 | 33.38 (4.31%) | 30.40 | 30.40 - 33.50 | 0.1036 times | Fri 11 September 2026 | 32.00 (0%) | 30.65 | 30.40 - 32.00 | 1.8164 times | Thu 10 September 2026 | 32.00 (2.73%) | 31.00 | 29.60 - 32.00 | 1.9185 times | Wed 09 September 2026 | 31.15 (-0.8%) | 29.83 | 29.83 - 31.25 | 1.055 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 34.11 and 37.97
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (1.32%) | 34.77 | 33.01 - 36.87 | 1.8729 times | Fri 18 September 2026 | 34.74 (8.56%) | 30.40 | 30.40 - 36.75 | 1.3031 times | Fri 11 September 2026 | 32.00 (-5.6%) | 32.21 | 29.60 - 33.80 | 4.0311 times | Thu 03 September 2026 | 33.90 (0.8%) | 31.95 | 31.95 - 33.99 | 0.0358 times | Fri 28 August 2026 | 33.63 (0.39%) | 32.83 | 31.85 - 36.55 | 0.869 times | Fri 21 August 2026 | 33.50 (4.65%) | 33.48 | 33.48 - 33.50 | 0.0015 times | Fri 14 August 2026 | 32.01 (-7.19%) | 35.18 | 32.01 - 35.18 | 1.0251 times | Thu 06 August 2026 | 34.49 (6.88%) | 32.27 | 30.66 - 34.56 | 0.8427 times | Fri 24 July 2026 | 32.27 (-9.73%) | 35.75 | 32.27 - 35.75 | 0.0153 times | Thu 16 July 2026 | 35.75 (0.99%) | 35.75 | 35.75 - 35.75 | 0.0036 times | Fri 10 July 2026 | 35.40 (1.14%) | 33.25 | 33.25 - 36.75 | 1.1032 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 32.4 and 39.67
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (5.11%) | 33.98 | 29.60 - 36.87 | 1.43 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.56 | 31.85 - 36.55 | 0.3814 times | Wed 29 July 2026 | 33.88 (-4.54%) | 35.00 | 30.66 - 36.75 | 0.3874 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.833 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.1031 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.2502 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.1369 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.8318 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.2932 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.3529 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.7444 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 23.21 and 37.05
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.20 (-6.98%) | 35.96 | 25.05 - 38.89 | 0.2551 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0779 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.3965 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.2668 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6153 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3864 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrontlCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.74 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.95 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.45 | 34.11 |
| 12 day EMA | 34.19 | 34.01 | 33.81 |
| 20 day EMA | 33.99 | 33.86 | 33.73 |
| 35 day EMA | 34.06 | 33.99 | 33.92 |
| 50 day EMA | 34.21 | 34.17 | 34.13 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.78 | 34.75 |
| 12 day SMA | 33.67 | 33.42 | 33.32 |
| 20 day SMA | 33.74 | 33.65 | 33.57 |
| 35 day SMA | 33.84 | 33.84 | 33.87 |
| 50 day SMA | 34.25 | 34.2 | 34.17 |
| 100 day SMA | 33.25 | 33.16 | 33.08 |
| 150 day SMA | 32.95 | 32.98 | 33 |
| 200 day SMA | 34.58 | 34.65 | 34.72 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 4.82 and PE is: 7.3
Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)
Debt: 55.23 in crores
Market capitalization: 18.25
EPS is 5.42 and PE is: 6.49
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
