ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532042 Historical charts - FRONTL CORP

Historical charts for Stock 532042 - Share FRONTL CORP trades in BSE

Moving Averages for

  • 5Day Average: 39.54
  • 12Day Average: 38.73
  • 20Day Average: 38.92
  • 50Day Average: 39.18
  • 100Day Average: 42.42
  • 150Day Average: 42.53

532042 Indicators & signals

Indicator MACD (12,26,9)

39.09, 39.12, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 28.91, 39.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 38.00 38.00 to 39.99 -4.98% 1.5 times
26 Fri Dec 2025 39.99 39.99 to 39.99 -1.84% 0.13 times
22 Mon Dec 2025 40.74 38.00 to 42.00 1.85% 7.39 times
19 Fri Dec 2025 40.00 38.00 to 40.00 2.62% 0.36 times
18 Thu Dec 2025 38.98 38.98 to 38.98 -0.03% 0.06 times
17 Wed Dec 2025 38.99 37.05 to 39.00 -0.03% 1.89 times
10 Wed Dec 2025 39.00 39.00 to 39.30 -0.76% 0.02 times
09 Tue Dec 2025 39.30 39.30 to 39.30 5% 0.01 times
08 Mon Dec 2025 37.43 37.43 to 37.43 0% 0.01 times
05 Fri Dec 2025 37.43 37.43 to 37.43 0% 0.06 times
04 Thu Dec 2025 37.43 37.43 to 37.43 0% 0.07 times
03 Wed Dec 2025 37.43 37.43 to 37.43 -5% 1.75 times

Technical analysis forecast for 532042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532042 532042 at this time. Stock is falling and might fall more.

It appears as if 532042 532042 gave a large move recently.

Stock of 532042 (532042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532042 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532042 stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37 as target. However if you take a buy trade in 532042, then use 38.1 as stoploss and 39.05 as target.

Tomorrow's movement Prediction of 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532042 Historical charts - Share FRONTL CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532042 Historical charts - Share FRONTL CORP

 

Back to top