BSE Stock 532042 Historical charts - FRONTL CORP
Historical charts for Stock 532042 - Share FRONTL CORP trades in BSE
Recent prices of 532042 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 49.00 | 46.30 to 49.99 | -0.81% | 0.25 times |
| 01 Wed Jan 2025 | 49.40 | 48.99 to 49.90 | 7.07% | 0.51 times |
| 31 Tue Dec 2024 | 46.14 | 44.45 to 49.00 | -5.84% | 0.34 times |
| 30 Mon Dec 2024 | 49.00 | 46.00 to 49.00 | 5.08% | 0.37 times |
| 27 Fri Dec 2024 | 46.63 | 46.54 to 49.80 | 0.19% | 2.03 times |
| 26 Thu Dec 2024 | 46.54 | 42.21 to 51.58 | -0.77% | 3.83 times |
| 24 Tue Dec 2024 | 46.90 | 45.71 to 47.00 | 2.42% | 0.34 times |
| 23 Mon Dec 2024 | 45.79 | 41.25 to 46.47 | 8.38% | 1.35 times |
| 20 Fri Dec 2024 | 42.25 | 42.00 to 47.00 | -7.65% | 1.1 times |
| 19 Thu Dec 2024 | 45.75 | 45.75 to 45.75 | 0% | 0.01 times |
| 18 Wed Dec 2024 | 45.75 | 44.01 to 45.75 | -0.54% | 0.11 times |
| 17 Tue Dec 2024 | 46.00 | 46.00 to 48.00 | -1.39% | 0.22 times |
Technical analysis forecast of 532042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532042 532042 at this time. Stock is rising and might rise more.
It appears as if 532042 532042 gave a large move recently.
Stock of 532042 (532042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532042 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 47.66. However, stock will show a bullish move above 49.8.
Tomorrow's movement Prediction of 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532042 Historical charts - Share FRONTL CORP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance