ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532042 Historical charts - FRONTL CORP

Historical charts for Stock 532042 - Share FRONTL CORP trades in BSE

Moving Averages for

  • 5Day Average: 29.69
  • 12Day Average: 33.05
  • 20Day Average: 34.92
  • 50Day Average: 37.15
  • 100Day Average: 40.99
  • 150Day Average: 41.58

532042 Indicators & signals

Indicator MACD (12,26,9)

32.25, 34.72, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

61.9, 12.9, 54.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 27.50 27.50 to 28.59 -3.78% 0.56 times
22 Thu Jan 2026 28.58 28.58 to 30.00 -4.73% 0.47 times
21 Wed Jan 2026 30.00 29.60 to 31.00 -3.23% 0.31 times
20 Tue Jan 2026 31.00 29.90 to 32.00 -1.18% 2.68 times
19 Mon Jan 2026 31.37 31.37 to 33.05 -5% 1.57 times
16 Fri Jan 2026 33.02 33.02 to 34.75 -4.98% 1.71 times
14 Wed Jan 2026 34.75 34.14 to 36.76 -0.77% 0.64 times
13 Tue Jan 2026 35.02 35.02 to 36.86 -4.99% 0.9 times
12 Mon Jan 2026 36.86 36.86 to 36.88 0.44% 0.08 times
09 Fri Jan 2026 36.70 36.70 to 36.70 4.98% 0.06 times
08 Thu Jan 2026 34.96 34.96 to 36.00 -5% 1.57 times
07 Wed Jan 2026 36.80 36.80 to 36.80 0% 0.09 times

Technical analysis forecast for 532042 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532042 532042 at this time. Stock is falling and might fall more.

It appears as if 532042 532042 gave a large move recently.

Stock of 532042 (532042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532042 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 30.5 or 33.9

Tomorrow's movement Prediction of 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09

Tomorrow's movement Prediction of 532042 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532042 Historical charts - Share FRONTL CORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532042 Historical charts - Share FRONTL CORP

 

Back to top