ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532042 Historical charts - FRONTL CORP

Historical charts for Stock 532042 - Share FRONTL CORP trades in BSE

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 34.13
  • 20Day Average: 34.04
  • 50Day Average: 34.01
  • 100Day Average: 33.91
  • 150Day Average: 32.67

532042 Indicators & signals

Indicator MACD (12,26,9)

34.01, 33.95, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 23.37, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532042 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 34.75 32.30 to 35.67 2.24% 3.62 times
21 Wed Oct 2026 33.99 33.99 to 34.00 1.4% 0.01 times
16 Fri Oct 2026 33.52 33.52 to 33.52 -4.99% 2.12 times
15 Thu Oct 2026 35.28 33.60 to 35.28 5% 0.01 times
14 Wed Oct 2026 33.60 33.60 to 33.60 5% 0.22 times
13 Tue Oct 2026 32.00 31.60 to 33.33 0.79% 0.07 times
12 Mon Oct 2026 31.75 30.43 to 31.80 -5.81% 4.01 times
06 Tue Oct 2026 33.71 33.71 to 33.71 -4.99% 0.42 times
01 Thu Oct 2026 35.48 35.48 to 35.50 0.85% 0.53 times
29 Tue Sep 2026 35.18 33.44 to 35.19 -0.06% 1.13 times
25 Fri Sep 2026 35.20 33.37 to 36.87 0.23% 1.5 times
23 Wed Sep 2026 35.12 35.12 to 35.70 3.29% 4.41 times

Technical analysis forecast of 532042 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532042 532042 at this time. Stock is rising and might rise more.

It appears as if 532042 532042 gave a large move recently.

Stock of 532042 (532042) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532042 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 33.95. However, stock will show a bullish move above 35.3.

Tomorrow's movement Prediction of 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532042 Historical charts - Share FRONTL CORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532042 Historical charts - Share FRONTL CORP

 

Back to top