ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 27.58 and 28.23

Intraday Target 127.03
Intraday Target 227.47
Intraday Target 327.683333333333
Intraday Target 428.12
Intraday Target 528.33

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Wed 11 March 2026 27.90 (2.39%) 27.25 27.25 - 27.90 0.2261 times
Tue 10 March 2026 27.25 (-0.18%) 27.50 27.00 - 27.50 0.3841 times
Mon 09 March 2026 27.30 (4.56%) 27.40 25.05 - 27.40 2.4695 times
Fri 06 March 2026 26.11 (-4.88%) 27.45 26.08 - 27.45 0.4666 times
Thu 05 March 2026 27.45 (-3.68%) 28.79 27.45 - 28.79 0.5922 times
Wed 04 March 2026 28.50 (3.86%) 27.44 26.07 - 28.79 2.1177 times
Mon 02 March 2026 27.44 (-3.72%) 29.07 27.10 - 29.07 1.5542 times
Fri 27 February 2026 28.50 (3.22%) 28.90 28.50 - 28.90 2.1536 times
Thu 26 February 2026 27.61 (-4.96%) 27.61 27.61 - 27.61 0.0251 times
Wed 25 February 2026 29.05 (-4.75%) 28.98 28.98 - 29.20 0.0108 times
Tue 24 February 2026 30.50 (0%) 30.40 30.40 - 30.50 2.4156 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 26.48 and 29.33

Weekly Target 124.1
Weekly Target 226
Weekly Target 326.95
Weekly Target 428.85
Weekly Target 529.8

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Wed 11 March 2026 27.90 (6.86%) 27.40 25.05 - 27.90 0.3316 times
Fri 06 March 2026 26.11 (-8.39%) 29.07 26.07 - 29.07 0.5094 times
Fri 27 February 2026 28.50 (-6.19%) 30.50 27.61 - 31.40 0.5735 times
Fri 20 February 2026 30.38 (4.94%) 29.53 28.00 - 30.50 0.5828 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.1328 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.6114 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.595 times
Fri 23 January 2026 27.50 (-16.72%) 33.02 27.50 - 33.05 1.3898 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 0.8282 times
Fri 09 January 2026 36.70 (-3.52%) 38.80 34.96 - 38.80 0.4456 times
Fri 02 January 2026 38.04 (-4.88%) 39.99 34.71 - 39.99 2.3637 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 24.47 and 28.49

Monthly Target 123.32
Monthly Target 225.61
Monthly Target 327.34
Monthly Target 429.63
Monthly Target 531.36

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Wed 11 March 2026 27.90 (-2.11%) 29.07 25.05 - 29.07 0.0975 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 0.5684 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.7115 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1095 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.231 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.4017 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.0732 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.7794 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.5166 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.5112 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2567 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 19.6 and 33.35

Yearly Target 116.83
Yearly Target 222.37
Yearly Target 330.583333333333
Yearly Target 436.12
Yearly Target 544.33

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Wed 11 March 2026 27.90 (-26.27%) 35.96 25.05 - 38.80 0.1192 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0946 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4648 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.302 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6248 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3924 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 27.2
12 day DMA 28.18
20 day DMA 28.8
35 day DMA 29.67
50 day DMA 31.59
100 day DMA 35.41
150 day DMA 38.84
200 day DMA 39.8

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.3427.39
12 day EMA28.0528.0828.23
20 day EMA28.828.8929.06
35 day EMA30.3230.4630.65
50 day EMA31.8331.9932.18

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.3227.36
12 day SMA28.1828.3828.55
20 day SMA28.828.929.06
35 day SMA29.6729.7729.94
50 day SMA31.5931.8432.11
100 day SMA35.4135.5535.72
150 day SMA38.8438.9539.06
200 day SMA39.839.8739.95

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.54

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top