FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 37.43 and 37.43
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 37.43 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.43 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0534 times | Wed 03 December 2025 | 37.43 (-5%) | 37.43 | 37.43 - 37.43 | 1.3535 times | Tue 02 December 2025 | 39.40 (-1.43%) | 39.77 | 39.40 - 39.77 | 0.935 times | Mon 01 December 2025 | 39.97 (2.25%) | 40.00 | 39.97 - 40.00 | 0.4809 times | Fri 28 November 2025 | 39.09 (-0.03%) | 39.09 | 39.09 - 39.09 | 0.8905 times | Thu 27 November 2025 | 39.10 (0.26%) | 39.10 | 39.00 - 39.10 | 2.2351 times | Wed 26 November 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 1.309 times | Tue 25 November 2025 | 39.00 (0%) | 39.10 | 39.00 - 39.10 | 0.3651 times | Fri 21 November 2025 | 39.00 (-0.26%) | 39.00 | 39.00 - 39.00 | 1.0953 times | Thu 20 November 2025 | 39.10 (0%) | 39.00 | 38.32 - 39.10 | 1.2823 times | Wed 19 November 2025 | 39.10 (0.26%) | 39.00 | 39.00 - 39.10 | 0.7747 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.1748 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.2973 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 1.6867 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0502 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 0.8081 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 2.7965 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.0855 times | Wed 15 October 2025 | 41.99 (5.37%) | 40.65 | 37.86 - 42.48 | 0.2951 times | Fri 10 October 2025 | 39.85 (-0.08%) | 41.86 | 39.70 - 41.86 | 0.1076 times | Fri 03 October 2025 | 39.88 (-0.05%) | 41.88 | 38.00 - 42.38 | 3.6983 times | Fri 26 September 2025 | 39.90 (-14.01%) | 46.17 | 39.90 - 47.09 | 7.0463 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.15 and 38.72
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.0127 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2071 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3601 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.962 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3878 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.463 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2511 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2301 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5459 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5801 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.4273 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 23.55 and 49.46
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 44.833333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 70.74 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.43 (-18.88%) | 49.00 | 35.58 - 61.49 | 0.9795 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.0257 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.0756 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.5634 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3538 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.001 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrontlCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.61 |
| 35 day DMA | 39.07 |
| 50 day DMA | 40.57 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.72 | 39.36 |
| 12 day EMA | 38.65 | 38.87 | 39.13 |
| 20 day EMA | 38.92 | 39.08 | 39.25 |
| 35 day EMA | 39.96 | 40.11 | 40.27 |
| 50 day EMA | 40.98 | 41.12 | 41.27 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 39 | 39.31 |
| 12 day SMA | 38.89 | 38.89 | 39.05 |
| 20 day SMA | 38.61 | 38.65 | 38.62 |
| 35 day SMA | 39.07 | 39.2 | 39.27 |
| 50 day SMA | 40.57 | 40.78 | 40.99 |
| 100 day SMA | 42.8 | 42.85 | 42.91 |
| 150 day SMA | 42.88 | 42.92 | 42.97 |
| 200 day SMA | 43.64 | 43.67 | 43.7 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 6.14 and PE is: 6.1
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
EPS is 5.78 and PE is: 6.48
Last quarter profit: (March 2025 quarter) 0.88 crores (252.00%)
Debt: 57.23 in crores
Market capitalization: 21.25
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


