ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 29.4 and 32.6

Intraday Target 128.73
Intraday Target 230.07
Intraday Target 331.933333333333
Intraday Target 433.27
Intraday Target 535.13

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 08 September 2026 31.40 (-2.51%) 33.80 30.60 - 33.80 5.9913 times
Mon 07 September 2026 32.21 (-4.99%) 32.21 32.21 - 32.21 0.4047 times
Thu 03 September 2026 33.90 (-0.26%) 33.90 33.90 - 33.90 0.0466 times
Wed 02 September 2026 33.99 (1.01%) 33.98 33.98 - 33.99 0.0058 times
Tue 01 September 2026 33.65 (0.48%) 33.98 33.65 - 33.98 0.0087 times
Mon 31 August 2026 33.49 (-0.42%) 31.95 31.95 - 33.49 0.0815 times
Fri 28 August 2026 33.63 (-5%) 36.55 33.63 - 36.55 2.8763 times
Thu 27 August 2026 35.40 (2.61%) 34.19 34.19 - 35.40 0.1514 times
Wed 26 August 2026 34.50 (2.99%) 34.50 31.85 - 34.50 0.4047 times
Tue 25 August 2026 33.50 (0%) 32.83 32.83 - 33.50 0.0291 times
Mon 24 August 2026 33.50 (0%) 32.83 32.83 - 33.50 0.0058 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 29.4 and 32.6

Weekly Target 128.73
Weekly Target 230.07
Weekly Target 331.933333333333
Weekly Target 433.27
Weekly Target 535.13

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 08 September 2026 31.40 (-7.37%) 32.21 30.60 - 33.80 2.8648 times
Thu 03 September 2026 33.90 (0.8%) 31.95 31.95 - 33.99 0.0639 times
Fri 28 August 2026 33.63 (0.39%) 32.83 31.85 - 36.55 1.553 times
Fri 21 August 2026 33.50 (4.65%) 33.48 33.48 - 33.50 0.0026 times
Fri 14 August 2026 32.01 (-7.19%) 35.18 32.01 - 35.18 1.8321 times
Thu 06 August 2026 34.49 (6.88%) 32.27 30.66 - 34.56 1.5061 times
Fri 24 July 2026 32.27 (-9.73%) 35.75 32.27 - 35.75 0.0274 times
Thu 16 July 2026 35.75 (0.99%) 35.75 35.75 - 35.75 0.0065 times
Fri 10 July 2026 35.40 (1.14%) 33.25 33.25 - 36.75 1.9716 times
Fri 03 July 2026 35.00 (-4.08%) 36.00 35.00 - 36.00 0.1721 times
Thu 25 June 2026 36.49 (1.42%) 35.98 33.54 - 36.54 0.3847 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 29.31 and 32.7

Monthly Target 128.61
Monthly Target 230
Monthly Target 331.996666666667
Monthly Target 433.39
Monthly Target 535.39

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 08 September 2026 31.40 (-6.24%) 33.98 30.60 - 33.99 0.3604 times
Mon 31 August 2026 33.49 (-1.15%) 34.56 31.85 - 36.55 0.429 times
Wed 29 July 2026 33.88 (-4.54%) 35.00 30.66 - 36.75 0.4358 times
Tue 30 June 2026 35.49 (-1.39%) 35.00 30.71 - 36.54 0.9369 times
Fri 29 May 2026 35.99 (-5.41%) 38.54 35.99 - 38.89 0.116 times
Thu 30 April 2026 38.05 (51.05%) 25.19 25.05 - 38.05 1.4062 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 1.2788 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 2.0604 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 2.5794 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.397 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.8373 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 21.31 and 35.15

Yearly Target 117.94
Yearly Target 224.67
Yearly Target 331.78
Yearly Target 438.51
Yearly Target 545.62

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 08 September 2026 31.40 (-17.02%) 35.96 25.05 - 38.89 0.2265 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0814 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4109 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.2742 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6173 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3877 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.93

Munafa value: 5 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.56
20 day DMA 33.44
35 day DMA 34.39
50 day DMA 34.38
100 day DMA 32.68
150 day DMA 33.3
200 day DMA 35.35

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6933.3333.89
12 day EMA33.333.6433.9
20 day EMA33.6333.8734.04
35 day EMA34.0234.1734.29
50 day EMA34.4734.634.7

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.4533.73
12 day SMA33.5633.7333.71
20 day SMA33.4433.6533.83
35 day SMA34.3934.4834.56
50 day SMA34.3834.4934.58
100 day SMA32.6832.6432.61
150 day SMA33.333.3533.4
200 day SMA35.3535.4435.53

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 4.82 and PE is: 6.51

Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)

Debt: 55.23 in crores

Market capitalization: 18.25

EPS is 5.42 and PE is: 5.79

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top