Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 39.99 and 39.99
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 39.99 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 39.99 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.99 (-1.84%) | 39.99 | 39.99 - 39.99 | 0.1263 times | Mon 22 December 2025 | 40.74 (1.85%) | 42.00 | 38.00 - 42.00 | 7.3938 times | Fri 19 December 2025 | 40.00 (2.62%) | 38.98 | 38.00 - 40.00 | 0.3559 times | Thu 18 December 2025 | 38.98 (-0.03%) | 38.98 | 38.98 - 38.98 | 0.0574 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 37.05 - 39.00 | 1.8944 times | Wed 10 December 2025 | 39.00 (-0.76%) | 39.30 | 39.00 - 39.30 | 0.023 times | Tue 09 December 2025 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 0.0115 times | Mon 08 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0115 times | Fri 05 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0574 times | Thu 04 December 2025 | 37.43 (0%) | 37.43 | 37.43 - 37.43 | 0.0689 times | Wed 03 December 2025 | 37.43 (-5%) | 37.43 | 37.43 - 37.43 | 1.7451 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 37 and 41
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.5666 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.1739 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0035 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.2785 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.4663 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 2.6453 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0787 times | Fri 07 November 2025 | 38.64 (5%) | 36.80 | 36.01 - 40.15 | 1.2673 times | Fri 31 October 2025 | 36.80 (-8.23%) | 38.63 | 36.70 - 40.00 | 4.3858 times | Mon 20 October 2025 | 40.10 (-4.5%) | 40.10 | 39.90 - 40.10 | 0.1341 times | Wed 15 October 2025 | 41.99 (5.37%) | 40.65 | 37.86 - 42.48 | 0.4628 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.05 and 41
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.99 (2.3%) | 40.00 | 37.05 - 42.00 | 0.0473 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2063 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3589 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9587 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.3761 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4614 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2433 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2293 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5406 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5781 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.4258 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 24.83 and 50.74
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 45.686666666667 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.99 (-13.33%) | 49.00 | 35.58 - 61.49 | 0.9822 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.0242 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.0748 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.5632 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3537 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.001 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.31 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.22 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.54 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.71 | 39.19 |
| 12 day EMA | 39.29 | 39.16 | 38.87 |
| 20 day EMA | 39.15 | 39.06 | 38.88 |
| 35 day EMA | 39.47 | 39.44 | 39.36 |
| 50 day EMA | 39.86 | 39.85 | 39.81 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.54 | 39.25 |
| 12 day SMA | 38.84 | 38.84 | 38.7 |
| 20 day SMA | 38.97 | 38.92 | 38.76 |
| 35 day SMA | 38.68 | 38.74 | 38.79 |
| 50 day SMA | 39.22 | 39.26 | 39.33 |
| 100 day SMA | 42.47 | 42.51 | 42.53 |
| 150 day SMA | 42.54 | 42.54 | 42.57 |
| 200 day SMA | 43.36 | 43.4 | 43.41 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 6.51
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
