ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 34.6 and 34.6

Intraday Target 134.6
Intraday Target 234.6
Intraday Target 334.6
Intraday Target 434.6
Intraday Target 534.6

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Fri 30 October 2026 34.60 (4.78%) 34.60 34.60 - 34.60 0.0038 times
Thu 29 October 2026 33.02 (-4.98%) 34.80 33.02 - 36.48 0.4921 times
Tue 27 October 2026 34.75 (2.24%) 32.30 32.30 - 35.67 3.2872 times
Wed 21 October 2026 33.99 (1.4%) 34.00 33.99 - 34.00 0.0077 times
Fri 16 October 2026 33.52 (-4.99%) 33.52 33.52 - 33.52 1.9223 times
Thu 15 October 2026 35.28 (5%) 33.60 33.60 - 35.28 0.0077 times
Wed 14 October 2026 33.60 (5%) 33.60 33.60 - 33.60 0.1961 times
Tue 13 October 2026 32.00 (0.79%) 31.60 31.60 - 33.33 0.0615 times
Mon 12 October 2026 31.75 (-5.81%) 30.43 30.43 - 31.80 3.6371 times
Tue 06 October 2026 33.71 (-4.99%) 33.71 33.71 - 33.71 0.3845 times
Thu 01 October 2026 35.48 (0.85%) 35.50 35.48 - 35.50 0.4806 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 33.45 and 37.63

Weekly Target 130.28
Weekly Target 232.44
Weekly Target 334.46
Weekly Target 436.62
Weekly Target 538.64

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Fri 30 October 2026 34.60 (1.79%) 32.30 32.30 - 36.48 0.6974 times
Wed 21 October 2026 33.99 (1.4%) 34.00 33.99 - 34.00 0.0014 times
Fri 16 October 2026 33.52 (-0.56%) 30.43 30.43 - 35.28 1.0737 times
Tue 06 October 2026 33.71 (-4.99%) 33.71 33.71 - 33.71 0.0709 times
Thu 01 October 2026 35.48 (0.8%) 33.44 33.44 - 35.50 0.2771 times
Fri 25 September 2026 35.20 (1.32%) 34.77 33.01 - 36.87 1.8193 times
Fri 18 September 2026 34.74 (8.56%) 30.40 30.40 - 36.75 1.2658 times
Fri 11 September 2026 32.00 (-5.6%) 32.21 29.60 - 33.80 3.9157 times
Thu 03 September 2026 33.90 (0.8%) 31.95 31.95 - 33.99 0.0347 times
Fri 28 August 2026 33.63 (0.39%) 32.83 31.85 - 36.55 0.8441 times
Fri 21 August 2026 33.50 (4.65%) 33.48 33.48 - 33.50 0.0014 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 29.49 and 35.54

Monthly Target 127.79
Monthly Target 231.19
Monthly Target 333.836666666667
Monthly Target 437.24
Monthly Target 539.89

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 30 October 2026 34.60 (-1.65%) 35.50 30.43 - 36.48 0.3907 times
Tue 29 September 2026 35.18 (5.05%) 33.98 29.60 - 36.87 1.4569 times
Mon 31 August 2026 33.49 (-1.15%) 34.56 31.85 - 36.55 0.3784 times
Wed 29 July 2026 33.88 (-4.54%) 35.00 30.66 - 36.75 0.3844 times
Tue 30 June 2026 35.49 (-1.39%) 35.00 30.71 - 36.54 0.8264 times
Fri 29 May 2026 35.99 (-5.41%) 38.54 35.99 - 38.89 0.1023 times
Thu 30 April 2026 38.05 (51.05%) 25.19 25.05 - 38.05 1.2403 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 1.128 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 1.8174 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 2.2752 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.3501 times

monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 22.91 and 36.75

Yearly Target 119.01
Yearly Target 226.8
Yearly Target 332.846666666667
Yearly Target 440.64
Yearly Target 546.69

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 30 October 2026 34.60 (-8.56%) 35.96 25.05 - 38.89 0.2661 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0765 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.3909 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.2639 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6145 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3859 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.91
20 day DMA 34.22
35 day DMA 33.78
50 day DMA 33.95
100 day DMA 34.07
150 day DMA 32.64
200 day DMA 34.14

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0533.7834.16
12 day EMA33.9733.8634.01
20 day EMA33.9533.8833.97
35 day EMA34.134.0734.13
50 day EMA34.1134.0934.13

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.1134.23
12 day SMA33.9133.9634.13
20 day SMA34.2234.0934.04
35 day SMA33.7833.7433.72
50 day SMA33.9533.9634.01
100 day SMA34.0733.9933.91
150 day SMA32.6432.6432.67
200 day SMA34.1434.1634.21

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 4.82 and PE is: 7.18

Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)

Debt: 55.23 in crores

Market capitalization: 18.25

EPS is 5.42 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top