Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 38.05 and 38.05
| Intraday Target 1 | 38.05 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.05 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.05 (2.87%) | 38.05 | 38.05 - 38.05 | 0.0293 times | Wed 29 April 2026 | 36.99 (-0.7%) | 36.99 | 36.99 - 36.99 | 0.0029 times | Tue 28 April 2026 | 37.25 (3.19%) | 37.25 | 37.25 - 37.25 | 0.0293 times | Mon 27 April 2026 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0088 times | Fri 24 April 2026 | 36.10 (1.04%) | 36.10 | 36.10 - 36.10 | 1.7974 times | Thu 23 April 2026 | 35.73 (5%) | 35.73 | 35.73 - 35.73 | 0.0585 times | Wed 22 April 2026 | 34.03 (5%) | 33.00 | 32.00 - 34.03 | 0.5152 times | Tue 21 April 2026 | 32.41 (4.82%) | 31.75 | 30.90 - 32.46 | 1.4725 times | Mon 20 April 2026 | 30.92 (4.99%) | 30.90 | 30.90 - 30.92 | 0.2752 times | Fri 17 April 2026 | 29.45 (0%) | 30.00 | 29.45 - 30.89 | 5.8109 times | Thu 16 April 2026 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 5.9514 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 37.08 and 39.03
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.0133 times | Fri 24 April 2026 | 36.10 (22.58%) | 30.90 | 30.90 - 36.10 | 0.7813 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 2.249 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 1.752 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.191 times | Fri 27 March 2026 | 26.51 (-3.6%) | 27.30 | 26.51 - 27.30 | 2.8565 times | Fri 20 March 2026 | 27.50 (-1.43%) | 28.03 | 27.10 - 28.90 | 0.1244 times | Wed 11 March 2026 | 27.90 (6.86%) | 27.40 | 25.05 - 27.90 | 0.4765 times | Fri 06 March 2026 | 26.11 (-8.39%) | 29.07 | 26.07 - 29.07 | 0.7319 times | Fri 27 February 2026 | 28.50 (-6.19%) | 30.50 | 27.61 - 31.40 | 0.8241 times | Fri 20 February 2026 | 30.38 (4.94%) | 29.53 | 28.00 - 30.50 | 0.8374 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 31.55 and 44.55
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 0.477 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.4338 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 0.6989 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.875 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1347 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.284 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.494 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.3197 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 4.6476 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.6352 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 3.0881 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 31.55 and 45.3
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 33.966666666667 |
| Yearly Target 4 | 42.88 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.05 (0.55%) | 35.96 | 25.05 - 38.80 | 0.1738 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0879 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4374 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.2878 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.621 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.39 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 23, while middle bands are at 27 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 33.96 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.64 |
| 100 day DMA | 32.88 |
| 150 day DMA | 36.45 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.06 | 35.6 |
| 12 day EMA | 34.4 | 33.74 | 33.15 |
| 20 day EMA | 32.72 | 32.16 | 31.65 |
| 35 day EMA | 31.47 | 31.08 | 30.73 |
| 50 day EMA | 30.62 | 30.32 | 30.05 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.43 | 35.84 |
| 12 day SMA | 33.96 | 33.32 | 32.66 |
| 20 day SMA | 31.14 | 30.5 | 29.97 |
| 35 day SMA | 29.54 | 29.24 | 29.01 |
| 50 day SMA | 29.64 | 29.53 | 29.49 |
| 100 day SMA | 32.88 | 32.9 | 32.9 |
| 150 day SMA | 36.45 | 36.55 | 36.66 |
| 200 day SMA | 38.12 | 38.15 | 38.18 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
