ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 34.2 and 38

Intraday Target 133.57
Intraday Target 234.83
Intraday Target 337.366666666667
Intraday Target 438.63
Intraday Target 541.17

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 30 December 2025 36.10 (-5%) 38.00 36.10 - 39.90 5.3255 times
Mon 29 December 2025 38.00 (-4.98%) 39.99 38.00 - 39.99 0.6179 times
Fri 26 December 2025 39.99 (-1.84%) 39.99 39.99 - 39.99 0.0519 times
Mon 22 December 2025 40.74 (1.85%) 42.00 38.00 - 42.00 3.0377 times
Fri 19 December 2025 40.00 (2.62%) 38.98 38.00 - 40.00 0.1462 times
Thu 18 December 2025 38.98 (-0.03%) 38.98 38.98 - 38.98 0.0236 times
Wed 17 December 2025 38.99 (-0.03%) 39.00 37.05 - 39.00 0.7783 times
Wed 10 December 2025 39.00 (-0.76%) 39.30 39.00 - 39.30 0.0094 times
Tue 09 December 2025 39.30 (5%) 39.30 39.30 - 39.30 0.0047 times
Mon 08 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0047 times
Fri 05 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0236 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 34.16 and 38.05

Weekly Target 133.51
Weekly Target 234.8
Weekly Target 337.396666666667
Weekly Target 438.69
Weekly Target 541.29

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 30 December 2025 36.10 (-9.73%) 39.99 36.10 - 39.99 0.9949 times
Fri 26 December 2025 39.99 (-0.02%) 42.00 38.00 - 42.00 0.5172 times
Fri 19 December 2025 40.00 (2.56%) 39.00 37.05 - 40.00 0.1587 times
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0032 times
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.2542 times
Fri 28 November 2025 39.09 (0.23%) 39.10 39.00 - 39.10 0.4256 times
Fri 21 November 2025 39.00 (-1.02%) 37.46 35.58 - 39.10 2.4145 times
Fri 14 November 2025 39.40 (1.97%) 37.00 36.76 - 39.40 0.0719 times
Fri 07 November 2025 38.64 (5%) 36.80 36.01 - 40.15 1.1567 times
Fri 31 October 2025 36.80 (-8.23%) 38.63 36.70 - 40.00 4.0032 times
Mon 20 October 2025 40.10 (-4.5%) 40.10 39.90 - 40.10 0.1224 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 33.15 and 39.05

Monthly Target 132.17
Monthly Target 234.13
Monthly Target 338.066666666667
Monthly Target 440.03
Monthly Target 543.97

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 30 December 2025 36.10 (-7.65%) 40.00 36.10 - 42.00 0.0973 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2053 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3571 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 0.9539 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.3591 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.4591 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.232 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2282 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.5328 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.5752 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.4237 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 22.89 and 48.8

Yearly Target 118.48
Yearly Target 227.29
Yearly Target 344.39
Yearly Target 453.2
Yearly Target 570.3

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 30 December 2025 36.10 (-21.76%) 49.00 35.58 - 61.49 0.9861 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.022 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.0737 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.5629 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3535 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.001 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 38.97
12 day DMA 38.62
20 day DMA 38.77
35 day DMA 38.56
50 day DMA 39.07
100 day DMA 42.36
150 day DMA 42.5
200 day DMA 43.27

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1739.239.8
12 day EMA38.6339.0939.29
20 day EMA38.7439.0239.13
35 day EMA39.0839.2639.33
50 day EMA39.3639.4939.55

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9739.5439.74
12 day SMA38.6238.7338.84
20 day SMA38.7738.9238.97
35 day SMA38.5638.6238.68
50 day SMA39.0739.1839.22
100 day SMA42.3642.4242.47
150 day SMA42.542.5342.54
200 day SMA43.2743.3143.36

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 6.66

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 5.88

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top