FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 41.18 and 49.38

Intraday Target 1	39.57
Intraday Target 2	42.78
Intraday Target 3	47.766666666667
Intraday Target 4	50.98
Intraday Target 5	55.97

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Fri 03 January 2025	46.00 (-6.12%)	49.00	44.55 - 52.75	2.9231 times
Thu 02 January 2025	49.00 (-0.81%)	49.99	46.30 - 49.99	0.1736 times
Wed 01 January 2025	49.40 (7.07%)	49.00	48.99 - 49.90	0.3578 times
Tue 31 December 2024	46.14 (-5.84%)	44.45	44.45 - 49.00	0.236 times
Mon 30 December 2024	49.00 (5.08%)	46.63	46.00 - 49.00	0.2614 times
Fri 27 December 2024	46.63 (0.19%)	46.54	46.54 - 49.80	1.4193 times
Thu 26 December 2024	46.54 (-0.77%)	47.00	42.21 - 51.58	2.677 times
Tue 24 December 2024	46.90 (2.42%)	46.00	45.71 - 47.00	0.2384 times
Mon 23 December 2024	45.79 (8.38%)	41.25	41.25 - 46.47	0.9445 times
Fri 20 December 2024	42.25 (-7.65%)	47.00	42.00 - 47.00	0.7689 times
Thu 19 December 2024	45.75 (0%)	45.75	45.75 - 45.75	0.0096 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 41.08 and 49.38

Weekly Target 1	39.43
Weekly Target 2	42.72
Weekly Target 3	47.733333333333
Weekly Target 4	51.02
Weekly Target 5	56.03

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Fri 03 January 2025	46.00 (-1.35%)	46.63	44.45 - 52.75	3.0913 times
Fri 27 December 2024	46.63 (10.37%)	41.25	41.25 - 51.58	4.1295 times
Fri 20 December 2024	42.25 (-16.52%)	50.00	42.00 - 50.00	1.5117 times
Fri 13 December 2024	50.61 (5.44%)	48.00	45.66 - 52.00	0.4116 times
Fri 06 December 2024	48.00 (2.08%)	47.02	44.70 - 49.35	0.2942 times
Fri 29 November 2024	47.02 (-2.02%)	48.94	47.02 - 49.91	0.0672 times
Fri 22 November 2024	47.99 (1.8%)	48.08	47.99 - 48.96	0.224 times
Thu 14 November 2024	47.14 (-3.8%)	48.02	47.14 - 49.00	0.0859 times
Fri 08 November 2024	49.00 (-3.41%)	49.72	48.73 - 50.71	0.1385 times
Thu 31 October 2024	50.73 (-3.94%)	52.81	49.80 - 52.81	0.0462 times
Fri 25 October 2024	52.81 (-2.02%)	55.00	52.81 - 55.00	0.8649 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 41.18 and 49.38

Monthly Target 1	39.57
Monthly Target 2	42.78
Monthly Target 3	47.766666666667
Monthly Target 4	50.98
Monthly Target 5	55.97

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Fri 03 January 2025	46.00 (-0.3%)	49.00	44.55 - 52.75	0.0836 times
Tue 31 December 2024	46.14 (-1.87%)	47.02	41.25 - 52.00	0.2085 times
Fri 29 November 2024	47.02 (-7.31%)	49.72	47.02 - 50.71	0.016 times
Thu 31 October 2024	50.73 (-0.51%)	50.80	45.13 - 55.00	0.1353 times
Mon 30 September 2024	50.99 (-9.17%)	56.14	47.51 - 56.14	0.2743 times
Thu 29 August 2024	56.14 (-19.8%)	68.60	54.99 - 72.00	0.7743 times
Wed 31 July 2024	70.00 (75.48%)	40.69	37.50 - 81.19	4.4032 times
Fri 28 June 2024	39.89 (8.69%)	37.99	33.05 - 41.79	0.3202 times
Fri 31 May 2024	36.70 (-12.79%)	42.00	33.51 - 46.70	0.545 times
Tue 30 April 2024	42.08 (8.43%)	40.00	36.00 - 46.05	3.2396 times
Thu 28 March 2024	38.81 (-10.99%)	40.00	33.10 - 45.50	2.3561 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontl Corp 532042 looks bearish. It has broken an important moving average level of 47.5 with high volumes

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.2 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	47.91
12 day DMA	46.6
20 day DMA	47.47
35 day DMA	47.84
50 day DMA	48.93
100 day DMA	52.88
150 day DMA	48.94
200 day DMA	46.75

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.42	48.13	47.69
12 day EMA	47.32	47.56	47.3
20 day EMA	47.5	47.66	47.52
35 day EMA	48.21	48.34	48.3
50 day EMA	49.03	49.15	49.16

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.91	48.03	47.54
12 day SMA	46.6	46.6	46.4
20 day SMA	47.47	47.62	47.62
35 day SMA	47.84	47.96	47.98
50 day SMA	48.93	49.01	49.08
100 day SMA	52.88	53.11	53.35
150 day SMA	48.94	48.9	48.84
200 day SMA	46.75	46.74	46.72

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 3.92 and PE is: 11.73

Last quarter profit: (September 2024 quarter) 0.91 crores (116.67%)

Debt: 56.43 in crores

Market capitalization: 23.00

EPS is 2.94 and PE is: 15.65

Last quarter profit: (June 2024 quarter) 0.39 crores (178.57%)

Debt: 56.99 in crores

Market capitalization: 25.00