ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 28.59 and 29.22

Intraday Target 128.48
Intraday Target 228.69
Intraday Target 329.11
Intraday Target 429.32
Intraday Target 529.74

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 17 February 2026 28.90 (-0.17%) 29.53 28.90 - 29.53 0.6485 times
Fri 13 February 2026 28.95 (-4.77%) 30.20 28.88 - 30.20 1.2129 times
Thu 12 February 2026 30.40 (-1.94%) 30.40 30.40 - 30.40 0.7127 times
Wed 11 February 2026 31.00 (0%) 31.00 31.00 - 31.00 0.7127 times
Tue 10 February 2026 31.00 (3.75%) 29.60 29.25 - 31.00 0.7725 times
Mon 09 February 2026 29.88 (-2.26%) 30.57 29.20 - 30.57 0.7668 times
Fri 06 February 2026 30.57 (-4.47%) 32.00 30.57 - 32.00 1.2828 times
Thu 05 February 2026 32.00 (-2.85%) 32.94 32.00 - 32.94 0.7127 times
Wed 04 February 2026 32.94 (-4.94%) 35.35 32.92 - 35.35 0.7255 times
Tue 03 February 2026 34.65 (5%) 33.00 32.00 - 34.65 2.453 times
Mon 02 February 2026 33.00 (1.54%) 31.00 30.88 - 33.00 3.2725 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 28.59 and 29.22

Weekly Target 128.48
Weekly Target 228.69
Weekly Target 329.11
Weekly Target 429.32
Weekly Target 529.74

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 17 February 2026 28.90 (-0.17%) 29.53 28.90 - 29.53 0.1617 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.0418 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.4017 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.4669 times
Fri 23 January 2026 27.50 (-16.72%) 33.02 27.50 - 33.05 1.2782 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 0.7617 times
Fri 09 January 2026 36.70 (-3.52%) 38.80 34.96 - 38.80 0.4098 times
Fri 02 January 2026 38.04 (-4.88%) 39.99 34.71 - 39.99 2.1739 times
Fri 26 December 2025 39.99 (-0.02%) 42.00 38.00 - 42.00 0.2328 times
Fri 19 December 2025 40.00 (2.56%) 39.00 37.05 - 40.00 0.0714 times
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0014 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 25.66 and 32.13

Monthly Target 124.57
Monthly Target 226.74
Monthly Target 331.043333333333
Monthly Target 433.21
Monthly Target 537.51

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 17 February 2026 28.90 (-6.77%) 31.00 28.88 - 35.35 0.4526 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.7083 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.109 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2299 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3999 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.0683 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.7623 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.5142 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.4999 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2555 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.7168 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 21.18 and 33.85

Yearly Target 118.61
Yearly Target 223.75
Yearly Target 331.276666666667
Yearly Target 436.42
Yearly Target 543.95

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 17 February 2026 28.90 (-23.63%) 35.96 26.13 - 38.80 0.1011 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0969 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4739 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.3067 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6261 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3932 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 30.05
12 day DMA 31.32
20 day DMA 30.64
35 day DMA 32.97
50 day DMA 34.77
100 day DMA 38.24
150 day DMA 40.28
200 day DMA 40.98

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7830.2230.86
12 day EMA30.6230.9331.29
20 day EMA31.3631.6231.9
35 day EMA32.8933.1333.38
50 day EMA34.6534.8835.12

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0530.2530.57
12 day SMA31.3231.4931.56
20 day SMA30.6430.7630.97
35 day SMA32.9733.2933.63
50 day SMA34.7734.9735.17
100 day SMA38.2438.4638.65
150 day SMA40.2840.3740.46
200 day SMA40.9841.0741.15

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 5.33

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.71

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top