FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 28.59 and 29.22
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.69 |
| Intraday Target 3 | 29.11 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.74 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.90 (-0.17%) | 29.53 | 28.90 - 29.53 | 0.6485 times | Fri 13 February 2026 | 28.95 (-4.77%) | 30.20 | 28.88 - 30.20 | 1.2129 times | Thu 12 February 2026 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 0.7127 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.7127 times | Tue 10 February 2026 | 31.00 (3.75%) | 29.60 | 29.25 - 31.00 | 0.7725 times | Mon 09 February 2026 | 29.88 (-2.26%) | 30.57 | 29.20 - 30.57 | 0.7668 times | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 1.2828 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.7127 times | Wed 04 February 2026 | 32.94 (-4.94%) | 35.35 | 32.92 - 35.35 | 0.7255 times | Tue 03 February 2026 | 34.65 (5%) | 33.00 | 32.00 - 34.65 | 2.453 times | Mon 02 February 2026 | 33.00 (1.54%) | 31.00 | 30.88 - 33.00 | 3.2725 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 28.59 and 29.22
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.90 (-0.17%) | 29.53 | 28.90 - 29.53 | 0.1617 times | Fri 13 February 2026 | 28.95 (-5.3%) | 30.57 | 28.88 - 31.00 | 1.0418 times | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.4017 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.4669 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.2782 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.7617 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.4098 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.1739 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2328 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0714 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0014 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 25.66 and 32.13
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.90 (-6.77%) | 31.00 | 28.88 - 35.35 | 0.4526 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.7083 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.109 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2299 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3999 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0683 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.7623 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5142 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.4999 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2555 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7168 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 21.18 and 33.85
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 31.276666666667 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 28.90 (-23.63%) | 35.96 | 26.13 - 38.80 | 0.1011 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0969 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4739 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.3067 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6261 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3932 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.001 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 31.32 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.97 |
| 50 day DMA | 34.77 |
| 100 day DMA | 38.24 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 30.22 | 30.86 |
| 12 day EMA | 30.62 | 30.93 | 31.29 |
| 20 day EMA | 31.36 | 31.62 | 31.9 |
| 35 day EMA | 32.89 | 33.13 | 33.38 |
| 50 day EMA | 34.65 | 34.88 | 35.12 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.25 | 30.57 |
| 12 day SMA | 31.32 | 31.49 | 31.56 |
| 20 day SMA | 30.64 | 30.76 | 30.97 |
| 35 day SMA | 32.97 | 33.29 | 33.63 |
| 50 day SMA | 34.77 | 34.97 | 35.17 |
| 100 day SMA | 38.24 | 38.46 | 38.65 |
| 150 day SMA | 40.28 | 40.37 | 40.46 |
| 200 day SMA | 40.98 | 41.07 | 41.15 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 5.33
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 4.71
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


