ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 27.87 and 29.29

Intraday Target 127.63
Intraday Target 228.11
Intraday Target 329.053333333333
Intraday Target 429.53
Intraday Target 530.47

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 22 January 2026 28.58 (-4.73%) 30.00 28.58 - 30.00 0.4743 times
Wed 21 January 2026 30.00 (-3.23%) 31.00 29.60 - 31.00 0.3125 times
Tue 20 January 2026 31.00 (-1.18%) 32.00 29.90 - 32.00 2.6839 times
Mon 19 January 2026 31.37 (-5%) 33.02 31.37 - 33.05 1.5659 times
Fri 16 January 2026 33.02 (-4.98%) 34.75 33.02 - 34.75 1.7105 times
Wed 14 January 2026 34.75 (-0.77%) 35.02 34.14 - 36.76 0.6406 times
Tue 13 January 2026 35.02 (-4.99%) 36.86 35.02 - 36.86 0.9034 times
Mon 12 January 2026 36.86 (0.44%) 36.88 36.86 - 36.88 0.0777 times
Fri 09 January 2026 36.70 (4.98%) 36.70 36.70 - 36.70 0.0638 times
Thu 08 January 2026 34.96 (-5%) 36.00 34.96 - 36.00 1.5674 times
Wed 07 January 2026 36.80 (0%) 36.80 36.80 - 36.80 0.0855 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 26.35 and 30.82

Weekly Target 125.6
Weekly Target 227.09
Weekly Target 330.07
Weekly Target 431.56
Weekly Target 534.54

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 22 January 2026 28.58 (-13.45%) 33.02 28.58 - 33.05 1.8583 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 1.2295 times
Fri 09 January 2026 36.70 (-3.52%) 38.80 34.96 - 38.80 0.6615 times
Fri 02 January 2026 38.04 (-4.88%) 39.99 34.71 - 39.99 3.5089 times
Fri 26 December 2025 39.99 (-0.02%) 42.00 38.00 - 42.00 0.3758 times
Fri 19 December 2025 40.00 (2.56%) 39.00 37.05 - 40.00 0.1153 times
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0023 times
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.1847 times
Fri 28 November 2025 39.09 (0.23%) 39.10 39.00 - 39.10 0.3092 times
Fri 21 November 2025 39.00 (-1.02%) 37.46 35.58 - 39.10 1.7544 times
Fri 14 November 2025 39.40 (1.97%) 37.00 36.76 - 39.40 0.0522 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 23.47 and 33.69

Monthly Target 121.77
Monthly Target 225.17
Monthly Target 331.986666666667
Monthly Target 435.39
Monthly Target 542.21

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 22 January 2026 28.58 (-24.47%) 35.96 28.58 - 38.80 0.4594 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.0985 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2078 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3614 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 0.9656 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.4004 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.4648 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.2595 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.231 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.5517 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.5823 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 23.47 and 33.69

Yearly Target 121.77
Yearly Target 225.17
Yearly Target 331.986666666667
Yearly Target 435.39
Yearly Target 542.21

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 22 January 2026 28.58 (-24.47%) 35.96 28.58 - 38.80 0.0446 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.1038 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.5023 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.3213 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6301 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3957 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 30.79
12 day DMA 33.82
20 day DMA 35.58
35 day DMA 36.95
50 day DMA 37.36
100 day DMA 41.12
150 day DMA 41.69
200 day DMA 42.21

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7631.8532.77
12 day EMA33.1133.9334.64
20 day EMA34.5535.1835.72
35 day EMA35.9336.3636.73
50 day EMA36.9237.2637.56

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7932.0333.03
12 day SMA33.8234.6735.34
20 day SMA35.5836.1536.6
35 day SMA36.9537.2437.5
50 day SMA37.3637.5537.72
100 day SMA41.1241.2441.35
150 day SMA41.6941.7841.88
200 day SMA42.2142.3142.4

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 5.27

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top