FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 48.74 and 49.21
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.126666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.6 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 48.97 (0.02%) | 49.44 | 48.97 - 49.44 | 0.0569 times |
| Thu 27 February 2025 | 48.96 (4.33%) | 48.96 | 48.96 - 48.96 | 0.0272 times |
| Tue 25 February 2025 | 46.93 (6.66%) | 43.85 | 43.85 - 50.00 | 0.005 times |
| Mon 24 February 2025 | 44.00 (-6.72%) | 50.00 | 42.00 - 54.90 | 1.2974 times |
| Fri 21 February 2025 | 47.17 (-0.69%) | 42.55 | 42.00 - 47.50 | 0.052 times |
| Thu 20 February 2025 | 47.50 (-2.94%) | 45.01 | 45.00 - 48.80 | 3.486 times |
| Wed 19 February 2025 | 48.94 (1.96%) | 48.99 | 41.86 - 48.99 | 1.0077 times |
| Tue 18 February 2025 | 48.00 (-2.04%) | 49.49 | 48.00 - 49.49 | 0.2748 times |
| Mon 17 February 2025 | 49.00 (8.24%) | 50.00 | 45.00 - 50.00 | 0.5694 times |
| Fri 14 February 2025 | 45.27 (-7.59%) | 46.00 | 45.00 - 48.05 | 3.2236 times |
| Thu 13 February 2025 | 48.99 (6.5%) | 52.40 | 41.20 - 52.40 | 0.4853 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 39.04 and 51.94
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 48.97 (3.82%) | 50.00 | 42.00 - 54.90 | 0.1295 times |
| Fri 21 February 2025 | 47.17 (4.2%) | 50.00 | 41.86 - 50.00 | 0.5033 times |
| Fri 14 February 2025 | 45.27 (-9.46%) | 50.00 | 41.20 - 58.98 | 0.443 times |
| Fri 07 February 2025 | 50.00 (4.41%) | 47.89 | 45.01 - 53.00 | 1.3828 times |
| Fri 31 January 2025 | 47.89 (0.76%) | 51.97 | 42.79 - 51.97 | 1.3766 times |
| Fri 24 January 2025 | 47.53 (10.38%) | 46.00 | 41.22 - 49.79 | 0.4867 times |
| Fri 17 January 2025 | 43.06 (0.14%) | 42.79 | 40.00 - 49.98 | 0.4615 times |
| Fri 10 January 2025 | 43.00 (-6.52%) | 49.78 | 40.50 - 49.78 | 0.7671 times |
| Fri 03 January 2025 | 46.00 (-1.35%) | 46.63 | 44.45 - 52.75 | 1.9049 times |
| Fri 27 December 2024 | 46.63 (10.37%) | 41.25 | 41.25 - 51.58 | 2.5446 times |
| Fri 20 December 2024 | 42.25 (-16.52%) | 50.00 | 42.00 - 50.00 | 0.9315 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 45.09 and 62.87
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.1755 times |
| Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 0.3395 times |
| Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 0.2962 times |
| Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0227 times |
| Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.1922 times |
| Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 0.3897 times |
| Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 1.1 times |
| Wed 31 July 2024 | 70.00 (75.48%) | 40.69 | 37.50 - 81.19 | 6.2552 times |
| Fri 28 June 2024 | 39.89 (8.69%) | 37.99 | 33.05 - 41.79 | 0.4549 times |
| Fri 31 May 2024 | 36.70 (-12.79%) | 42.00 | 33.51 - 46.70 | 0.7742 times |
| Tue 30 April 2024 | 42.08 (8.43%) | 40.00 | 36.00 - 46.05 | 4.6023 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 35 and 53.98
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 48.97 (6.13%) | 49.00 | 40.00 - 58.98 | 0.1225 times |
| Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.5172 times |
| Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.329 times |
| Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6322 times |
| Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.397 times |
| Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times |
| Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.001 times |
| Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.59
Munafa value: 75 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.48 |
| 20 day DMA | 47.92 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.65 |
| 100 day DMA | 48.41 |
| 150 day DMA | 51.12 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.41 | 46.64 |
| 12 day EMA | 47.68 | 47.44 | 47.16 |
| 20 day EMA | 47.5 | 47.35 | 47.18 |
| 35 day EMA | 47.33 | 47.23 | 47.13 |
| 50 day EMA | 46.9 | 46.82 | 46.73 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.91 | 46.91 |
| 12 day SMA | 47.48 | 47.52 | 47.61 |
| 20 day SMA | 47.92 | 47.72 | 47.52 |
| 35 day SMA | 46.72 | 46.63 | 46.56 |
| 50 day SMA | 46.65 | 46.59 | 46.55 |
| 100 day SMA | 48.41 | 48.45 | 48.48 |
| 150 day SMA | 51.12 | 51.05 | 50.98 |
| 200 day SMA | 47.98 | 47.93 | 47.88 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 3.92 and PE is: 12.49
Last quarter profit: (September 2024 quarter) 0.91 crores (116.67%)
Debt: 56.43 in crores
Market capitalization: 23.00
EPS is 2.94 and PE is: 16.66
Last quarter profit: (June 2024 quarter) 0.39 crores (178.57%)
Debt: 56.99 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance