Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 36.1 and 36.1
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.10 (1.04%) | 36.10 | 36.10 - 36.10 | 1.0534 times | Thu 23 April 2026 | 35.73 (5%) | 35.73 | 35.73 - 35.73 | 0.0343 times | Wed 22 April 2026 | 34.03 (5%) | 33.00 | 32.00 - 34.03 | 0.3019 times | Tue 21 April 2026 | 32.41 (4.82%) | 31.75 | 30.90 - 32.46 | 0.8629 times | Mon 20 April 2026 | 30.92 (4.99%) | 30.90 | 30.90 - 30.92 | 0.1613 times | Fri 17 April 2026 | 29.45 (0%) | 30.00 | 29.45 - 30.89 | 3.4054 times | Thu 16 April 2026 | 29.45 (-5%) | 31.00 | 29.45 - 31.00 | 3.4877 times | Wed 15 April 2026 | 31.00 (1.81%) | 31.50 | 31.00 - 31.50 | 0.012 times | Mon 13 April 2026 | 30.45 (5%) | 30.45 | 30.45 - 30.45 | 0.0429 times | Fri 10 April 2026 | 29.00 (4.81%) | 26.29 | 26.29 - 29.05 | 0.6382 times | Thu 09 April 2026 | 27.67 (4.97%) | 27.67 | 25.05 - 27.67 | 4.3232 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 33.5 and 38.7
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.10 (22.58%) | 30.90 | 30.90 - 36.10 | 0.7218 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 2.0778 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 1.6186 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.1765 times | Fri 27 March 2026 | 26.51 (-3.6%) | 27.30 | 26.51 - 27.30 | 2.639 times | Fri 20 March 2026 | 27.50 (-1.43%) | 28.03 | 27.10 - 28.90 | 0.1149 times | Wed 11 March 2026 | 27.90 (6.86%) | 27.40 | 25.05 - 27.90 | 0.4402 times | Fri 06 March 2026 | 26.11 (-8.39%) | 29.07 | 26.07 - 29.07 | 0.6762 times | Fri 27 February 2026 | 28.50 (-6.19%) | 30.50 | 27.61 - 31.40 | 0.7613 times | Fri 20 February 2026 | 30.38 (4.94%) | 29.53 | 28.00 - 30.50 | 0.7737 times | Fri 13 February 2026 | 28.95 (-5.3%) | 30.57 | 28.88 - 31.00 | 1.5037 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 30.58 and 41.63
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.10 (43.31%) | 25.19 | 25.05 - 36.10 | 0.4758 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.4339 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 0.699 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.8751 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1347 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2841 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.4941 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.3199 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 4.6482 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.6353 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 3.0885 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 30.58 and 44.33
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.10 (-4.6%) | 35.96 | 25.05 - 38.80 | 0.1737 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0879 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4374 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.2879 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.621 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.39 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.48
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontlCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 31.05 |
| 20 day DMA | 29 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.33 |
| 100 day DMA | 32.93 |
| 150 day DMA | 36.76 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.12 | 31.82 |
| 12 day EMA | 31.74 | 30.95 | 30.08 |
| 20 day EMA | 30.51 | 29.92 | 29.31 |
| 35 day EMA | 29.89 | 29.52 | 29.15 |
| 50 day EMA | 29.8 | 29.54 | 29.29 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 32.51 | 31.25 |
| 12 day SMA | 31.05 | 30.13 | 29.25 |
| 20 day SMA | 29 | 28.57 | 28.21 |
| 35 day SMA | 28.66 | 28.5 | 28.31 |
| 50 day SMA | 29.33 | 29.23 | 29.11 |
| 100 day SMA | 32.93 | 32.96 | 32.97 |
| 150 day SMA | 36.76 | 36.81 | 36.83 |
| 200 day SMA | 38.26 | 38.3 | 38.33 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 5.88
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
