Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 28.6 and 30
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.866666666667 |
| Intraday Target 4 | 29.73 |
| Intraday Target 5 | 30.27 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.20 (4.29%) | 28.00 | 28.00 - 29.40 | 0.0908 times | Wed 18 February 2026 | 28.00 (-3.11%) | 29.15 | 28.00 - 29.15 | 1.7069 times | Tue 17 February 2026 | 28.90 (-0.17%) | 29.53 | 28.90 - 29.53 | 0.7798 times | Fri 13 February 2026 | 28.95 (-4.77%) | 30.20 | 28.88 - 30.20 | 1.4584 times | Thu 12 February 2026 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 0.8569 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.8569 times | Tue 10 February 2026 | 31.00 (3.75%) | 29.60 | 29.25 - 31.00 | 0.9289 times | Mon 09 February 2026 | 29.88 (-2.26%) | 30.57 | 29.20 - 30.57 | 0.922 times | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 1.5424 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.8569 times | Wed 04 February 2026 | 32.94 (-4.94%) | 35.35 | 32.92 - 35.35 | 0.8723 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 27.84 and 29.37
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.20 (0.86%) | 29.53 | 28.00 - 29.53 | 0.5154 times | Fri 13 February 2026 | 28.95 (-5.3%) | 30.57 | 28.88 - 31.00 | 1.0044 times | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.3154 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.4142 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.2322 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.7343 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.3951 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.0957 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2244 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0689 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0014 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 24.93 and 32.28
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.20 (-5.81%) | 31.00 | 28.00 - 35.35 | 0.4971 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.705 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1085 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2289 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.398 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0634 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.7447 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5118 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.4882 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.2544 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7088 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 21.33 and 34
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 31.376666666667 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 44.05 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 29.20 (-22.83%) | 35.96 | 26.13 - 38.80 | 0.1051 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0964 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4719 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.3056 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6258 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3931 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.001 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.45 |
| 35 day DMA | 32.49 |
| 50 day DMA | 34.35 |
| 100 day DMA | 37.82 |
| 150 day DMA | 40.11 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.19 | 29.78 |
| 12 day EMA | 30.06 | 30.22 | 30.62 |
| 20 day EMA | 30.88 | 31.06 | 31.38 |
| 35 day EMA | 32.54 | 32.74 | 33.02 |
| 50 day EMA | 34.21 | 34.41 | 34.67 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.45 | 30.05 |
| 12 day SMA | 30.62 | 30.94 | 31.32 |
| 20 day SMA | 30.45 | 30.49 | 30.64 |
| 35 day SMA | 32.49 | 32.69 | 32.97 |
| 50 day SMA | 34.35 | 34.54 | 34.77 |
| 100 day SMA | 37.82 | 38.02 | 38.24 |
| 150 day SMA | 40.11 | 40.18 | 40.28 |
| 200 day SMA | 40.84 | 40.9 | 40.98 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 4.76
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
