ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 38.85 and 39.15

Intraday Target 138.8
Intraday Target 238.9
Intraday Target 339.1
Intraday Target 439.2
Intraday Target 539.4

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.00 (-0.76%) 39.30 39.00 - 39.30 0.0295 times
Tue 09 December 2025 39.30 (5%) 39.30 39.30 - 39.30 0.0148 times
Mon 08 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0148 times
Fri 05 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0739 times
Thu 04 December 2025 37.43 (0%) 37.43 37.43 - 37.43 0.0886 times
Wed 03 December 2025 37.43 (-5%) 37.43 37.43 - 37.43 2.2452 times
Tue 02 December 2025 39.40 (-1.43%) 39.77 39.40 - 39.77 1.551 times
Mon 01 December 2025 39.97 (2.25%) 40.00 39.97 - 40.00 0.7976 times
Fri 28 November 2025 39.09 (-0.03%) 39.09 39.09 - 39.09 1.4771 times
Thu 27 November 2025 39.10 (0.26%) 39.10 39.00 - 39.10 3.7075 times
Wed 26 November 2025 39.00 (0%) 39.00 39.00 - 39.00 2.1713 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 38.22 and 40.09

Weekly Target 136.71
Weekly Target 237.85
Weekly Target 338.576666666667
Weekly Target 439.72
Weekly Target 540.45

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0035 times
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.2816 times
Fri 28 November 2025 39.09 (0.23%) 39.10 39.00 - 39.10 0.4714 times
Fri 21 November 2025 39.00 (-1.02%) 37.46 35.58 - 39.10 2.6745 times
Fri 14 November 2025 39.40 (1.97%) 37.00 36.76 - 39.40 0.0796 times
Fri 07 November 2025 38.64 (5%) 36.80 36.01 - 40.15 1.2813 times
Fri 31 October 2025 36.80 (-8.23%) 38.63 36.70 - 40.00 4.4341 times
Mon 20 October 2025 40.10 (-4.5%) 40.10 39.90 - 40.10 0.1356 times
Wed 15 October 2025 41.99 (5.37%) 40.65 37.86 - 42.48 0.4679 times
Fri 10 October 2025 39.85 (-0.08%) 41.86 39.70 - 41.86 0.1705 times
Fri 03 October 2025 39.88 (-0.05%) 41.88 38.00 - 42.38 5.8641 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.93 and 39.5

Monthly Target 136.24
Monthly Target 237.62
Monthly Target 338.81
Monthly Target 440.19
Monthly Target 541.38

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.00 (-0.23%) 40.00 37.43 - 40.00 0.0131 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.207 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3601 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 0.962 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.3877 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.463 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.251 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2301 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.5459 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.5801 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.4273 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 24.34 and 50.25

Yearly Target 119.45
Yearly Target 229.22
Yearly Target 345.356666666667
Yearly Target 455.13
Yearly Target 571.27

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Wed 10 December 2025 39.00 (-15.47%) 49.00 35.58 - 61.49 0.9796 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.0257 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.0756 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.5634 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3538 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.001 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 38.12
12 day DMA 38.63
20 day DMA 38.68
35 day DMA 38.85
50 day DMA 39.86
100 day DMA 42.63
150 day DMA 42.7
200 day DMA 43.5

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5438.3137.81
12 day EMA38.5438.4638.31
20 day EMA38.7538.7238.66
35 day EMA39.5739.639.62
50 day EMA40.3140.3640.4

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1237.837.82
12 day SMA38.6338.6338.62
20 day SMA38.6838.6138.58
35 day SMA38.8538.8738.89
50 day SMA39.8640.0240.2
100 day SMA42.6342.6742.7
150 day SMA42.742.7442.79
200 day SMA43.543.5243.56

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 6.35

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top