ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 29.4 and 31.5

Intraday Target 128.87
Intraday Target 229.93
Intraday Target 330.966666666667
Intraday Target 432.03
Intraday Target 533.07

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 20 January 2026 31.00 (-1.18%) 32.00 29.90 - 32.00 2.87 times
Mon 19 January 2026 31.37 (-5%) 33.02 31.37 - 33.05 1.6744 times
Fri 16 January 2026 33.02 (-4.98%) 34.75 33.02 - 34.75 1.8291 times
Wed 14 January 2026 34.75 (-0.77%) 35.02 34.14 - 36.76 0.6851 times
Tue 13 January 2026 35.02 (-4.99%) 36.86 35.02 - 36.86 0.9661 times
Mon 12 January 2026 36.86 (0.44%) 36.88 36.86 - 36.88 0.0831 times
Fri 09 January 2026 36.70 (4.98%) 36.70 36.70 - 36.70 0.0682 times
Thu 08 January 2026 34.96 (-5%) 36.00 34.96 - 36.00 1.6761 times
Wed 07 January 2026 36.80 (0%) 36.80 36.80 - 36.80 0.0915 times
Tue 06 January 2026 36.80 (-4.96%) 36.80 36.80 - 37.50 0.0565 times
Mon 05 January 2026 38.72 (1.79%) 38.80 38.72 - 38.80 0.0249 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 28.88 and 32.03

Weekly Target 128.17
Weekly Target 229.58
Weekly Target 331.316666666667
Weekly Target 432.73
Weekly Target 534.47

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 20 January 2026 31.00 (-6.12%) 33.02 29.90 - 33.05 1.6149 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 1.2662 times
Fri 09 January 2026 36.70 (-3.52%) 38.80 34.96 - 38.80 0.6813 times
Fri 02 January 2026 38.04 (-4.88%) 39.99 34.71 - 39.99 3.6138 times
Fri 26 December 2025 39.99 (-0.02%) 42.00 38.00 - 42.00 0.387 times
Fri 19 December 2025 40.00 (2.56%) 39.00 37.05 - 40.00 0.1188 times
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0024 times
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.1903 times
Fri 28 November 2025 39.09 (0.23%) 39.10 39.00 - 39.10 0.3185 times
Fri 21 November 2025 39.00 (-1.02%) 37.46 35.58 - 39.10 1.8069 times
Fri 14 November 2025 39.40 (1.97%) 37.00 36.76 - 39.40 0.0538 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 26 and 34.9

Monthly Target 124.33
Monthly Target 227.67
Monthly Target 333.233333333333
Monthly Target 436.57
Monthly Target 542.13

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 20 January 2026 31.00 (-18.08%) 35.96 29.90 - 38.80 0.4398 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.0987 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2082 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.3622 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 0.9676 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.4074 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.4657 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.2641 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.2314 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.5548 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.5835 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 26 and 34.9

Yearly Target 124.33
Yearly Target 227.67
Yearly Target 333.233333333333
Yearly Target 436.57
Yearly Target 542.13

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 20 January 2026 31.00 (-18.08%) 35.96 29.90 - 38.80 0.0426 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.1041 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.5033 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.3218 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6302 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3958 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 33.03
12 day DMA 35.34
20 day DMA 36.6
35 day DMA 37.5
50 day DMA 37.72
100 day DMA 41.35
150 day DMA 41.88
200 day DMA 42.4

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7733.6534.79
12 day EMA34.6435.336.01
20 day EMA35.7236.2236.73
35 day EMA36.7837.1237.46
50 day EMA37.5137.7838.04

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0334.235.27
12 day SMA35.3435.7736.31
20 day SMA36.63737.38
35 day SMA37.537.7337.95
50 day SMA37.7237.938.11
100 day SMA41.3541.4541.53
150 day SMA41.8841.9542.03
200 day SMA42.442.4942.58

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 5.72

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 5.05

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top