FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 49 and 49

Daily Target 1	49
Daily Target 2	49
Daily Target 3	49
Daily Target 4	49
Daily Target 5	49

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.00 (-2%)	49.00	49.00 - 49.00	1.0261 times
Wed 06 November 2024	50.00 (0.56%)	50.71	50.00 - 50.71	0.0281 times
Tue 05 November 2024	49.72 (0%)	48.73	48.73 - 49.72	0.012 times
Mon 04 November 2024	49.72 (-1.99%)	49.72	49.72 - 49.72	0.008 times
Thu 31 October 2024	50.73 (0%)	50.73	49.80 - 50.73	0.2445 times
Wed 30 October 2024	50.73 (-1.99%)	50.73	50.73 - 50.73	0.0601 times
Tue 29 October 2024	51.76 (-1.99%)	51.76	51.76 - 51.76	0.0882 times
Mon 28 October 2024	52.81 (0%)	52.81	52.81 - 52.81	0.1002 times
Fri 25 October 2024	52.81 (-1.99%)	53.88	52.81 - 53.88	0.4128 times
Thu 24 October 2024	53.88 (-1.98%)	53.88	53.88 - 53.88	8.02 times
Mon 21 October 2024	54.97 (1.99%)	55.00	54.97 - 55.00	0.8056 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 47.88 and 49.86

Weekly Target 1	47.5
Weekly Target 2	48.25
Weekly Target 3	49.48
Weekly Target 4	50.23
Weekly Target 5	51.46

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.00 (-3.41%)	49.72	48.73 - 50.71	0.0754 times
Thu 31 October 2024	50.73 (-3.94%)	52.81	49.80 - 52.81	0.0346 times
Fri 25 October 2024	52.81 (-2.02%)	55.00	52.81 - 55.00	0.6486 times
Fri 18 October 2024	53.90 (7.8%)	49.90	45.13 - 53.90	1.7711 times
Fri 11 October 2024	50.00 (-4.76%)	54.80	49.88 - 54.80	0.7533 times
Thu 03 October 2024	52.50 (-0.94%)	53.00	49.88 - 53.02	0.139 times
Fri 27 September 2024	53.00 (0.89%)	52.00	47.98 - 54.45	1.0091 times
Fri 20 September 2024	52.53 (5.06%)	48.75	47.51 - 53.54	1.696 times
Fri 13 September 2024	50.00 (3.48%)	50.70	50.00 - 51.00	0.4139 times
Fri 06 September 2024	48.32 (-13.93%)	56.14	48.32 - 56.14	3.4589 times
Thu 29 August 2024	56.14 (-2.14%)	55.52	54.99 - 60.00	1.7286 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 47.88 and 49.86

Monthly Target 1	47.5
Monthly Target 2	48.25
Monthly Target 3	49.48
Monthly Target 4	50.23
Monthly Target 5	51.46

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Thu 07 November 2024	49.00 (-3.41%)	49.72	48.73 - 50.71	0.0024 times
Thu 31 October 2024	50.73 (-0.51%)	50.80	45.13 - 55.00	0.1046 times
Mon 30 September 2024	50.99 (-9.17%)	56.14	47.51 - 56.14	0.2121 times
Thu 29 August 2024	56.14 (-19.8%)	68.60	54.99 - 72.00	0.5987 times
Wed 31 July 2024	70.00 (75.48%)	40.69	37.50 - 81.19	3.4047 times
Fri 28 June 2024	39.89 (8.69%)	37.99	33.05 - 41.79	0.2476 times
Fri 31 May 2024	36.70 (-12.79%)	42.00	33.51 - 46.70	0.4214 times
Tue 30 April 2024	42.08 (8.43%)	40.00	36.00 - 46.05	2.505 times
Thu 28 March 2024	38.81 (-10.99%)	40.00	33.10 - 45.50	1.8219 times
Thu 29 February 2024	43.60 (12.78%)	38.00	38.00 - 47.50	0.6816 times
Wed 31 January 2024	38.66 (-7.58%)	42.60	38.62 - 42.60	0.1663 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.19 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	49.83
12 day DMA	51.67
20 day DMA	51.27
35 day DMA	51.49
50 day DMA	52.48
100 day DMA	51
150 day DMA	47.04
200 day DMA	45.52

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.91	50.36	50.54
12 day EMA	50.76	51.08	51.28
20 day EMA	51.25	51.49	51.65
35 day EMA	52.13	52.31	52.45
50 day EMA	52.83	52.99	53.11

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.83	50.18	50.53
12 day SMA	51.67	51.9	52.05
20 day SMA	51.27	51.45	51.57
35 day SMA	51.49	51.53	51.54
50 day SMA	52.48	52.66	52.82
100 day SMA	51	50.88	50.73
150 day SMA	47.04	46.97	46.88
200 day SMA	45.52	45.48	45.44

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 2.94 and PE is: 16.67

Last quarter profit: (June 2024 quarter) 0.39 crores (178.57%)

Debt: 56.99 in crores

Market capitalization: 25.00

EPS is 2.44 and PE is: 20.08

Last quarter profit: (March 2024 quarter) 0.25 crores (-60.32%)

Debt: 56.99 in crores

Market capitalization: 18.35