ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 33.53 and 36.9

Intraday Target 130.87
Intraday Target 232.81
Intraday Target 334.24
Intraday Target 436.18
Intraday Target 537.61

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 27 October 2026 34.75 (2.24%) 32.30 32.30 - 35.67 2.9864 times
Wed 21 October 2026 33.99 (1.4%) 34.00 33.99 - 34.00 0.007 times
Fri 16 October 2026 33.52 (-4.99%) 33.52 33.52 - 33.52 1.7464 times
Thu 15 October 2026 35.28 (5%) 33.60 33.60 - 35.28 0.007 times
Wed 14 October 2026 33.60 (5%) 33.60 33.60 - 33.60 0.1781 times
Tue 13 October 2026 32.00 (0.79%) 31.60 31.60 - 33.33 0.0559 times
Mon 12 October 2026 31.75 (-5.81%) 30.43 30.43 - 31.80 3.3042 times
Tue 06 October 2026 33.71 (-4.99%) 33.71 33.71 - 33.71 0.3493 times
Thu 01 October 2026 35.48 (0.85%) 35.50 35.48 - 35.50 0.4366 times
Tue 29 September 2026 35.18 (-0.06%) 33.44 33.44 - 35.19 0.9291 times
Fri 25 September 2026 35.20 (0.23%) 36.87 33.37 - 36.87 1.233 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 33.53 and 36.9

Weekly Target 130.87
Weekly Target 232.81
Weekly Target 334.24
Weekly Target 436.18
Weekly Target 537.61

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 27 October 2026 34.75 (2.24%) 32.30 32.30 - 35.67 0.6115 times
Wed 21 October 2026 33.99 (1.4%) 34.00 33.99 - 34.00 0.0014 times
Fri 16 October 2026 33.52 (-0.56%) 30.43 30.43 - 35.28 1.0836 times
Tue 06 October 2026 33.71 (-4.99%) 33.71 33.71 - 33.71 0.0715 times
Thu 01 October 2026 35.48 (0.8%) 33.44 33.44 - 35.50 0.2797 times
Fri 25 September 2026 35.20 (1.32%) 34.77 33.01 - 36.87 1.8361 times
Fri 18 September 2026 34.74 (8.56%) 30.40 30.40 - 36.75 1.2774 times
Fri 11 September 2026 32.00 (-5.6%) 32.21 29.60 - 33.80 3.9518 times
Thu 03 September 2026 33.90 (0.8%) 31.95 31.95 - 33.99 0.035 times
Fri 28 August 2026 33.63 (0.39%) 32.83 31.85 - 36.55 0.8519 times
Fri 21 August 2026 33.50 (4.65%) 33.48 33.48 - 33.50 0.0014 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 29.97 and 35.21

Monthly Target 128.38
Monthly Target 231.56
Monthly Target 333.616666666667
Monthly Target 436.8
Monthly Target 538.86

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 27 October 2026 34.75 (-1.22%) 35.50 30.43 - 35.67 0.3729 times
Tue 29 September 2026 35.18 (5.05%) 33.98 29.60 - 36.87 1.4596 times
Mon 31 August 2026 33.49 (-1.15%) 34.56 31.85 - 36.55 0.3791 times
Wed 29 July 2026 33.88 (-4.54%) 35.00 30.66 - 36.75 0.3851 times
Tue 30 June 2026 35.49 (-1.39%) 35.00 30.71 - 36.54 0.8279 times
Fri 29 May 2026 35.99 (-5.41%) 38.54 35.99 - 38.89 0.1025 times
Thu 30 April 2026 38.05 (51.05%) 25.19 25.05 - 38.05 1.2426 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 1.1301 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 1.8207 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 2.2794 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.3508 times

monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 22.98 and 36.82

Yearly Target 119.06
Yearly Target 226.9
Yearly Target 332.896666666667
Yearly Target 440.74
Yearly Target 546.74

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 27 October 2026 34.75 (-8.17%) 35.96 25.05 - 38.89 0.2657 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0766 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.3912 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.264 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6145 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.386 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34

Munafa value: 95 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 34.23
12 day DMA 34.13
20 day DMA 34.04
35 day DMA 33.72
50 day DMA 34.01
100 day DMA 33.91
150 day DMA 32.67
200 day DMA 34.21

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.8633.8
12 day EMA34.0133.8833.86
20 day EMA33.9733.8933.88
35 day EMA34.1234.0834.09
50 day EMA34.1734.1534.16

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2333.6833.23
12 day SMA34.1334.0734.03
20 day SMA34.0433.8633.73
35 day SMA33.7233.6833.7
50 day SMA34.0134.0234.07
100 day SMA33.9133.8233.74
150 day SMA32.6732.6832.71
200 day SMA34.2134.2334.27

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 4.82 and PE is: 7.21

Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)

Debt: 55.23 in crores

Market capitalization: 18.25

EPS is 5.42 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top