FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 27.87 and 29.29
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.47 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.58 (-4.73%) | 30.00 | 28.58 - 30.00 | 0.4743 times | Wed 21 January 2026 | 30.00 (-3.23%) | 31.00 | 29.60 - 31.00 | 0.3125 times | Tue 20 January 2026 | 31.00 (-1.18%) | 32.00 | 29.90 - 32.00 | 2.6839 times | Mon 19 January 2026 | 31.37 (-5%) | 33.02 | 31.37 - 33.05 | 1.5659 times | Fri 16 January 2026 | 33.02 (-4.98%) | 34.75 | 33.02 - 34.75 | 1.7105 times | Wed 14 January 2026 | 34.75 (-0.77%) | 35.02 | 34.14 - 36.76 | 0.6406 times | Tue 13 January 2026 | 35.02 (-4.99%) | 36.86 | 35.02 - 36.86 | 0.9034 times | Mon 12 January 2026 | 36.86 (0.44%) | 36.88 | 36.86 - 36.88 | 0.0777 times | Fri 09 January 2026 | 36.70 (4.98%) | 36.70 | 36.70 - 36.70 | 0.0638 times | Thu 08 January 2026 | 34.96 (-5%) | 36.00 | 34.96 - 36.00 | 1.5674 times | Wed 07 January 2026 | 36.80 (0%) | 36.80 | 36.80 - 36.80 | 0.0855 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 26.35 and 30.82
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.58 (-13.45%) | 33.02 | 28.58 - 33.05 | 1.8583 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 1.2295 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.6615 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 3.5089 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.3758 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.1153 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0023 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.1847 times | Fri 28 November 2025 | 39.09 (0.23%) | 39.10 | 39.00 - 39.10 | 0.3092 times | Fri 21 November 2025 | 39.00 (-1.02%) | 37.46 | 35.58 - 39.10 | 1.7544 times | Fri 14 November 2025 | 39.40 (1.97%) | 37.00 | 36.76 - 39.40 | 0.0522 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 23.47 and 33.69
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.58 (-24.47%) | 35.96 | 28.58 - 38.80 | 0.4594 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.0985 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2078 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.3614 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 0.9656 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.4004 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.4648 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.2595 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.231 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.5517 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.5823 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 23.47 and 33.69
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 31.986666666667 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.58 (-24.47%) | 35.96 | 28.58 - 38.80 | 0.0446 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.1038 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.5023 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.3213 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6301 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3957 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.001 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frontl Corp 532042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.09
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 33.82 |
| 20 day DMA | 35.58 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.36 |
| 100 day DMA | 41.12 |
| 150 day DMA | 41.69 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 31.85 | 32.77 |
| 12 day EMA | 33.11 | 33.93 | 34.64 |
| 20 day EMA | 34.55 | 35.18 | 35.72 |
| 35 day EMA | 35.93 | 36.36 | 36.73 |
| 50 day EMA | 36.92 | 37.26 | 37.56 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 32.03 | 33.03 |
| 12 day SMA | 33.82 | 34.67 | 35.34 |
| 20 day SMA | 35.58 | 36.15 | 36.6 |
| 35 day SMA | 36.95 | 37.24 | 37.5 |
| 50 day SMA | 37.36 | 37.55 | 37.72 |
| 100 day SMA | 41.12 | 41.24 | 41.35 |
| 150 day SMA | 41.69 | 41.78 | 41.88 |
| 200 day SMA | 42.21 | 42.31 | 42.4 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 5.27
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


