ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 30.4 and 30.4

Intraday Target 130.4
Intraday Target 230.4
Intraday Target 330.4
Intraday Target 430.4
Intraday Target 530.4

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-1.94%) 30.40 30.40 - 30.40 0.5658 times
Wed 11 February 2026 31.00 (0%) 31.00 31.00 - 31.00 0.5658 times
Tue 10 February 2026 31.00 (3.75%) 29.60 29.25 - 31.00 0.6133 times
Mon 09 February 2026 29.88 (-2.26%) 30.57 29.20 - 30.57 0.6088 times
Fri 06 February 2026 30.57 (-4.47%) 32.00 30.57 - 32.00 1.0184 times
Thu 05 February 2026 32.00 (-2.85%) 32.94 32.00 - 32.94 0.5658 times
Wed 04 February 2026 32.94 (-4.94%) 35.35 32.92 - 35.35 0.576 times
Tue 03 February 2026 34.65 (5%) 33.00 32.00 - 34.65 1.9475 times
Mon 02 February 2026 33.00 (1.54%) 31.00 30.88 - 33.00 2.5982 times
Sun 01 February 2026 32.50 (4.84%) 31.00 29.60 - 32.50 0.9404 times
Fri 30 January 2026 31.00 (4.03%) 29.70 29.70 - 31.00 1.1327 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 28.9 and 30.7

Weekly Target 128.4
Weekly Target 229.4
Weekly Target 330.2
Weekly Target 431.2
Weekly Target 532

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-0.56%) 30.57 29.20 - 31.00 0.7752 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.5183 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.5381 times
Fri 23 January 2026 27.50 (-16.72%) 33.02 27.50 - 33.05 1.3402 times
Fri 16 January 2026 33.02 (-10.03%) 36.88 33.02 - 36.88 0.7987 times
Fri 09 January 2026 36.70 (-3.52%) 38.80 34.96 - 38.80 0.4297 times
Fri 02 January 2026 38.04 (-4.88%) 39.99 34.71 - 39.99 2.2794 times
Fri 26 December 2025 39.99 (-0.02%) 42.00 38.00 - 42.00 0.2441 times
Fri 19 December 2025 40.00 (2.56%) 39.00 37.05 - 40.00 0.0749 times
Wed 10 December 2025 39.00 (4.19%) 37.43 37.43 - 39.30 0.0015 times
Fri 05 December 2025 37.43 (-4.25%) 40.00 37.43 - 40.00 0.12 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 26.73 and 32.88

Monthly Target 125.5
Monthly Target 227.95
Monthly Target 331.65
Monthly Target 434.1
Monthly Target 537.8

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-1.94%) 31.00 29.20 - 35.35 0.3966 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.7125 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1096 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2313 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.4022 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.0746 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 3.7843 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.5172 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 2.5145 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.257 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 1.7268 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 21.93 and 34.6

Yearly Target 119.11
Yearly Target 224.75
Yearly Target 331.776666666667
Yearly Target 437.42
Yearly Target 544.45

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 12 February 2026 30.40 (-19.66%) 35.96 26.13 - 38.80 0.0961 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0975 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4764 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.308 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6265 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3935 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 30.57
12 day DMA 31.56
20 day DMA 30.97
35 day DMA 33.63
50 day DMA 35.17
100 day DMA 38.65
150 day DMA 40.46
200 day DMA 41.15

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8631.0931.13
12 day EMA31.2931.4531.53
20 day EMA31.9132.0732.18
35 day EMA33.2933.4633.61
50 day EMA35.0135.235.37

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.8931.28
12 day SMA31.5631.5531.37
20 day SMA30.9731.1931.39
35 day SMA33.6333.934.13
50 day SMA35.1735.3435.5
100 day SMA38.6538.8539.05
150 day SMA40.4640.5440.62
200 day SMA41.1541.2241.29

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 5.61

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.95

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top