Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 35.4 and 35.4
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.4 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.4 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (-1.37%) | 35.40 | 35.40 - 35.40 | 0.0052 times | Wed 08 July 2026 | 35.89 (2.54%) | 33.25 | 33.25 - 36.75 | 7.7927 times | Fri 03 July 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0103 times | Wed 01 July 2026 | 35.00 (-1.38%) | 35.00 | 35.00 - 35.00 | 0.0052 times | Tue 30 June 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.0155 times | Mon 29 June 2026 | 35.49 (-2.74%) | 36.00 | 35.49 - 36.00 | 0.6498 times | Thu 25 June 2026 | 36.49 (1.87%) | 36.54 | 36.49 - 36.54 | 0.0103 times | Wed 24 June 2026 | 35.82 (-0.47%) | 34.20 | 34.20 - 36.00 | 1.4698 times | Tue 23 June 2026 | 35.99 (1.95%) | 33.54 | 33.54 - 35.99 | 0.0103 times | Mon 22 June 2026 | 35.30 (-1.89%) | 35.98 | 35.30 - 35.98 | 0.0309 times | Fri 19 June 2026 | 35.98 (3.99%) | 32.88 | 32.88 - 35.98 | 0.7788 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 34.33 and 37.83
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (1.14%) | 33.25 | 33.25 - 36.75 | 1.8912 times | Fri 03 July 2026 | 35.00 (-4.08%) | 36.00 | 35.00 - 36.00 | 0.1651 times | Thu 25 June 2026 | 36.49 (1.42%) | 35.98 | 33.54 - 36.54 | 0.369 times | Fri 19 June 2026 | 35.98 (11.32%) | 32.32 | 30.71 - 35.98 | 3.8962 times | Fri 12 June 2026 | 32.32 (-7.39%) | 33.18 | 31.51 - 35.19 | 1.0306 times | Fri 05 June 2026 | 34.90 (-3.03%) | 35.00 | 33.25 - 36.00 | 1.7548 times | Fri 29 May 2026 | 35.99 (-2.73%) | 35.99 | 35.99 - 35.99 | 0.0363 times | Thu 21 May 2026 | 37.00 (-1.86%) | 38.50 | 36.60 - 38.50 | 0.2702 times | Thu 14 May 2026 | 37.70 (-0.21%) | 38.89 | 36.95 - 38.89 | 0.334 times | Tue 05 May 2026 | 37.78 (-0.71%) | 38.54 | 36.50 - 38.60 | 0.2527 times | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.03 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 34.33 and 37.83
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (-0.25%) | 35.00 | 33.25 - 36.75 | 0.2176 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.8281 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.1025 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.2428 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.1302 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.821 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.2797 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.3508 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.74 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 1.2871 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 3.4384 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 23.31 and 37.15
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 27.34 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (-6.45%) | 35.96 | 25.05 - 38.89 | 0.2039 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0842 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4222 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.28 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6189 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3887 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrontlCorp in short term but the sell signal is initial and weak.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.54 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.96 |
| 150 day DMA | 34.11 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.49 | 35.29 |
| 12 day EMA | 35.34 | 35.33 | 35.23 |
| 20 day EMA | 35.16 | 35.13 | 35.05 |
| 35 day EMA | 34.54 | 34.49 | 34.41 |
| 50 day EMA | 34.1 | 34.05 | 33.97 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.37 | 35.49 |
| 12 day SMA | 35.54 | 35.5 | 35.36 |
| 20 day SMA | 34.77 | 34.75 | 34.7 |
| 35 day SMA | 35.57 | 35.64 | 35.68 |
| 50 day SMA | 34.79 | 34.61 | 34.39 |
| 100 day SMA | 31.96 | 31.96 | 31.97 |
| 150 day SMA | 34.11 | 34.14 | 34.17 |
| 200 day SMA | 36.84 | 36.88 | 36.91 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 4.82 and PE is: 7.34
Last quarter profit: (March 2026 quarter) 0.83 crores (-5.68%)
Debt: 55.23 in crores
Market capitalization: 18.25
EPS is 5.42 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
