FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 47.5 and 50.5

Intraday Target 1	45
Intraday Target 2	47
Intraday Target 3	48
Intraday Target 4	50
Intraday Target 5	51

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.00 (5.08%)	46.63	46.00 - 49.00	0.3498 times
Fri 27 December 2024	46.63 (0.19%)	46.54	46.54 - 49.80	1.8992 times
Thu 26 December 2024	46.54 (-0.77%)	47.00	42.21 - 51.58	3.5822 times
Tue 24 December 2024	46.90 (2.42%)	46.00	45.71 - 47.00	0.319 times
Mon 23 December 2024	45.79 (8.38%)	41.25	41.25 - 46.47	1.2638 times
Fri 20 December 2024	42.25 (-7.65%)	47.00	42.00 - 47.00	1.0289 times
Thu 19 December 2024	45.75 (0%)	45.75	45.75 - 45.75	0.0128 times
Wed 18 December 2024	45.75 (-0.54%)	45.00	44.01 - 45.75	0.1072 times
Tue 17 December 2024	46.00 (-1.39%)	48.00	46.00 - 48.00	0.2028 times
Mon 16 December 2024	46.65 (-7.82%)	50.00	46.00 - 50.00	1.2343 times
Fri 13 December 2024	50.61 (-1.73%)	51.50	50.61 - 52.00	0.034 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 47.5 and 50.5

Weekly Target 1	45
Weekly Target 2	47
Weekly Target 3	48
Weekly Target 4	50
Weekly Target 5	51

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.00 (5.08%)	46.63	46.00 - 49.00	0.2875 times
Fri 27 December 2024	46.63 (10.37%)	41.25	41.25 - 51.58	5.8055 times
Fri 20 December 2024	42.25 (-16.52%)	50.00	42.00 - 50.00	2.1252 times
Fri 13 December 2024	50.61 (5.44%)	48.00	45.66 - 52.00	0.5786 times
Fri 06 December 2024	48.00 (2.08%)	47.02	44.70 - 49.35	0.4135 times
Fri 29 November 2024	47.02 (-2.02%)	48.94	47.02 - 49.91	0.0944 times
Fri 22 November 2024	47.99 (1.8%)	48.08	47.99 - 48.96	0.3149 times
Thu 14 November 2024	47.14 (-3.8%)	48.02	47.14 - 49.00	0.1208 times
Fri 08 November 2024	49.00 (-3.41%)	49.72	48.73 - 50.71	0.1946 times
Thu 31 October 2024	50.73 (-3.94%)	52.81	49.80 - 52.81	0.0649 times
Fri 25 October 2024	52.81 (-2.02%)	55.00	52.81 - 55.00	1.2158 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 45.13 and 55.88

Monthly Target 1	36.67
Monthly Target 2	42.83
Monthly Target 3	47.416666666667
Monthly Target 4	53.58
Monthly Target 5	58.17

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Mon 30 December 2024	49.00 (4.21%)	47.02	41.25 - 52.00	0.1653 times
Fri 29 November 2024	47.02 (-7.31%)	49.72	47.02 - 50.71	0.013 times
Thu 31 October 2024	50.73 (-0.51%)	50.80	45.13 - 55.00	0.1103 times
Mon 30 September 2024	50.99 (-9.17%)	56.14	47.51 - 56.14	0.2236 times
Thu 29 August 2024	56.14 (-19.8%)	68.60	54.99 - 72.00	0.6312 times
Wed 31 July 2024	70.00 (75.48%)	40.69	37.50 - 81.19	3.5895 times
Fri 28 June 2024	39.89 (8.69%)	37.99	33.05 - 41.79	0.261 times
Fri 31 May 2024	36.70 (-12.79%)	42.00	33.51 - 46.70	0.4443 times
Tue 30 April 2024	42.08 (8.43%)	40.00	36.00 - 46.05	2.641 times
Thu 28 March 2024	38.81 (-10.99%)	40.00	33.10 - 45.50	1.9207 times
Thu 29 February 2024	43.60 (12.78%)	38.00	38.00 - 47.50	0.7186 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	46.97
12 day DMA	46.95
20 day DMA	47.55
35 day DMA	48.12
50 day DMA	49.21
100 day DMA	53.53
150 day DMA	48.73
200 day DMA	46.67

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.19	46.29	46.12
12 day EMA	47.06	46.71	46.72
20 day EMA	47.43	47.27	47.34
35 day EMA	48.35	48.31	48.41
50 day EMA	49.25	49.26	49.37

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.97	45.62	45.45
12 day SMA	46.95	46.99	47.26
20 day SMA	47.55	47.5	47.61
35 day SMA	48.12	48.17	48.31
50 day SMA	49.21	49.28	49.4
100 day SMA	53.53	53.5	53.5
150 day SMA	48.73	48.68	48.65
200 day SMA	46.67	46.63	46.61

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 3.92 and PE is: 12.5

Last quarter profit: (September 2024 quarter) 0.91 crores (116.67%)

Debt: 56.43 in crores

Market capitalization: 23.00

EPS is 2.94 and PE is: 16.67

Last quarter profit: (June 2024 quarter) 0.39 crores (178.57%)

Debt: 56.99 in crores

Market capitalization: 25.00