ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 34.43 and 37.53

Intraday Target 131.85
Intraday Target 233.91
Intraday Target 334.946666666667
Intraday Target 437.01
Intraday Target 538.05

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Fri 19 June 2026 35.98 (3.99%) 32.88 32.88 - 35.98 0.3833 times
Thu 18 June 2026 34.60 (-1.14%) 33.25 33.25 - 34.60 0.066 times
Wed 17 June 2026 35.00 (2.4%) 32.50 32.50 - 35.00 0.8175 times
Tue 16 June 2026 34.18 (4.53%) 33.05 33.05 - 34.30 0.0254 times
Mon 15 June 2026 32.70 (1.18%) 32.32 30.71 - 32.70 6.6159 times
Fri 12 June 2026 32.32 (-4.94%) 32.32 32.32 - 32.32 0.2996 times
Thu 11 June 2026 34.00 (-1.45%) 35.19 32.80 - 35.19 0.132 times
Wed 10 June 2026 34.50 (4.04%) 31.52 31.51 - 34.50 1.0993 times
Tue 09 June 2026 33.16 (0%) 33.16 33.16 - 33.16 0.0025 times
Mon 08 June 2026 33.16 (-4.99%) 33.18 33.16 - 33.18 0.5585 times
Fri 05 June 2026 34.90 (-0.29%) 36.00 33.25 - 36.00 2.2315 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 33.35 and 38.62

Weekly Target 128.95
Weekly Target 232.47
Weekly Target 334.223333333333
Weekly Target 437.74
Weekly Target 539.49

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Fri 19 June 2026 35.98 (11.32%) 32.32 30.71 - 35.98 2.7 times
Fri 12 June 2026 32.32 (-7.39%) 33.18 31.51 - 35.19 0.7142 times
Fri 05 June 2026 34.90 (-3.03%) 35.00 33.25 - 36.00 1.2161 times
Fri 29 May 2026 35.99 (-2.73%) 35.99 35.99 - 35.99 0.0251 times
Thu 21 May 2026 37.00 (-1.86%) 38.50 36.60 - 38.50 0.1872 times
Thu 14 May 2026 37.70 (-0.21%) 38.89 36.95 - 38.89 0.2314 times
Tue 05 May 2026 37.78 (-0.71%) 38.54 36.50 - 38.60 0.1751 times
Thu 30 April 2026 38.05 (5.4%) 36.10 36.10 - 38.05 0.0208 times
Fri 24 April 2026 36.10 (22.58%) 30.90 30.90 - 36.10 1.2196 times
Fri 17 April 2026 29.45 (1.55%) 30.45 29.45 - 31.50 3.5104 times
Fri 10 April 2026 29.00 (9.85%) 26.40 25.05 - 29.05 2.7347 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 33.35 and 38.64

Monthly Target 128.94
Monthly Target 232.46
Monthly Target 334.23
Monthly Target 437.75
Monthly Target 539.52

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 19 June 2026 35.98 (-0.03%) 35.00 30.71 - 36.00 0.583 times
Fri 29 May 2026 35.99 (-5.41%) 38.54 35.99 - 38.89 0.0779 times
Thu 30 April 2026 38.05 (51.05%) 25.19 25.05 - 38.05 0.9444 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 0.8589 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 1.3838 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 1.7323 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.2666 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.5623 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.978 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 2.6128 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 9.2013 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 30.52 and 44.36

Yearly Target 119.47
Yearly Target 227.72
Yearly Target 333.306666666667
Yearly Target 441.56
Yearly Target 547.15

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Fri 19 June 2026 35.98 (-4.92%) 35.96 25.05 - 38.89 0.1966 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0851 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4259 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.2819 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6194 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.389 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.0009 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontl Corp 532042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrontlCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 34.49
12 day DMA 34.13
20 day DMA 35.06
35 day DMA 35.32
50 day DMA 32.9
100 day DMA 32.08
150 day DMA 34.41
200 day DMA 37.22

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8134.2334.05
12 day EMA34.5934.3434.29
20 day EMA34.634.4534.43
35 day EMA33.5633.4233.35
50 day EMA32.6632.5232.44

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4933.7633.64
12 day SMA34.1334.0434.08
20 day SMA35.0635.1135.23
35 day SMA35.3235.1335.03
50 day SMA32.932.7532.64
100 day SMA32.0832.0832.12
150 day SMA34.4134.4534.49
200 day SMA37.2237.2537.29

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 6.64

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 5.86

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top