ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong intraday Stock price targets for FrontlCorp are 25.8 and 27.01

Intraday Target 124.79
Intraday Target 225.59
Intraday Target 325.996666666667
Intraday Target 426.8
Intraday Target 527.21

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 02 April 2026 26.40 (4.8%) 25.19 25.19 - 26.40 0.0139 times
Wed 01 April 2026 25.19 (0%) 25.19 25.19 - 25.19 0.0173 times
Mon 30 March 2026 25.19 (-4.98%) 26.51 25.19 - 26.51 0.5645 times
Fri 27 March 2026 26.51 (-1.81%) 26.99 26.51 - 27.00 0.2286 times
Wed 25 March 2026 27.00 (0%) 27.00 26.99 - 27.00 8.6684 times
Tue 24 March 2026 27.00 (-1.82%) 27.30 27.00 - 27.30 0.0104 times
Fri 20 March 2026 27.50 (-3.51%) 28.50 27.10 - 28.50 0.2926 times
Wed 18 March 2026 28.50 (-1.38%) 28.50 28.50 - 28.50 0.0052 times
Mon 16 March 2026 28.90 (3.58%) 28.03 28.03 - 28.90 0.09 times
Wed 11 March 2026 27.90 (2.39%) 27.25 27.25 - 27.90 0.1091 times
Tue 10 March 2026 27.25 (-0.18%) 27.50 27.00 - 27.50 0.1853 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 25.14 and 26.46

Weekly Target 124.71
Weekly Target 225.56
Weekly Target 326.033333333333
Weekly Target 426.88
Weekly Target 527.35

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 02 April 2026 26.40 (-0.41%) 26.51 25.19 - 26.51 0.1393 times
Fri 27 March 2026 26.51 (-3.6%) 27.30 26.51 - 27.30 2.083 times
Fri 20 March 2026 27.50 (-1.43%) 28.03 27.10 - 28.90 0.0907 times
Wed 11 March 2026 27.90 (6.86%) 27.40 25.05 - 27.90 0.3474 times
Fri 06 March 2026 26.11 (-8.39%) 29.07 26.07 - 29.07 0.5337 times
Fri 27 February 2026 28.50 (-6.19%) 30.50 27.61 - 31.40 0.6009 times
Fri 20 February 2026 30.38 (4.94%) 29.53 28.00 - 30.50 0.6106 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.1869 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.7362 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.6712 times
Fri 23 January 2026 27.50 (-16.72%) 33.02 27.50 - 33.05 1.4562 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 25.8 and 27.01

Monthly Target 124.79
Monthly Target 225.59
Monthly Target 325.996666666667
Monthly Target 426.8
Monthly Target 527.21

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 02 April 2026 26.40 (4.8%) 25.19 25.19 - 26.40 0.001 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 0.4555 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 0.7339 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.9187 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1414 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2982 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.5187 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.3857 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 4.8799 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.667 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 3.2425 times

 monthly chart FrontlCorp

Yearly price and charts FrontlCorp

Strong yearly Stock price targets for FrontlCorp 532042 are 18.85 and 32.6

Yearly Target 116.33
Yearly Target 221.37
Yearly Target 330.083333333333
Yearly Target 435.12
Yearly Target 543.83

Yearly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 02 April 2026 26.40 (-30.23%) 35.96 25.05 - 38.80 0.141 times
Wed 31 December 2025 37.84 (-17.99%) 49.00 35.58 - 61.49 1.0919 times
Tue 31 December 2024 46.14 (10.3%) 42.60 33.05 - 81.19 4.4538 times
Fri 29 December 2023 41.83 (79.91%) 23.25 21.50 - 54.91 2.2963 times
Fri 30 December 2022 23.25 (5.44%) 23.15 16.05 - 32.55 0.6233 times
Fri 31 December 2021 22.05 (95.31%) 11.29 6.87 - 22.05 0.3915 times
Thu 17 December 2020 11.29 (-9.68%) 12.45 11.29 - 12.60 0.0011 times
Mon 30 December 2019 12.50 (4.17%) 12.00 12.00 - 12.60 0.001 times
Wed 10 October 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 26.06
12 day DMA 27.05
20 day DMA 27.49
35 day DMA 28.89
50 day DMA 29.77
100 day DMA 34.2
150 day DMA 37.88
200 day DMA 39.16

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.0526.48
12 day EMA26.8426.9227.23
20 day EMA27.5227.6427.9
35 day EMA28.7528.8929.11
50 day EMA29.9930.1430.34

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.1826.64
12 day SMA27.0527.0327.22
20 day SMA27.4927.727.95
35 day SMA28.8929.0629.23
50 day SMA29.7729.9430.17
100 day SMA34.234.3434.5
150 day SMA37.883838.13
200 day SMA39.1639.2439.33

Fundamentals, profit and EPS of Frontl Corp 532042

EPS is 5.42 and PE is: 4.87

Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)

Debt: 56.00 in crores

Market capitalization: 19.50

EPS is 6.14 and PE is: 4.3

Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)

Debt: 57.23 in crores

Market capitalization: 25.00

Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top