FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 30.4 and 30.4
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.4 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 0.5658 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.5658 times | Tue 10 February 2026 | 31.00 (3.75%) | 29.60 | 29.25 - 31.00 | 0.6133 times | Mon 09 February 2026 | 29.88 (-2.26%) | 30.57 | 29.20 - 30.57 | 0.6088 times | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 1.0184 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.5658 times | Wed 04 February 2026 | 32.94 (-4.94%) | 35.35 | 32.92 - 35.35 | 0.576 times | Tue 03 February 2026 | 34.65 (5%) | 33.00 | 32.00 - 34.65 | 1.9475 times | Mon 02 February 2026 | 33.00 (1.54%) | 31.00 | 30.88 - 33.00 | 2.5982 times | Sun 01 February 2026 | 32.50 (4.84%) | 31.00 | 29.60 - 32.50 | 0.9404 times | Fri 30 January 2026 | 31.00 (4.03%) | 29.70 | 29.70 - 31.00 | 1.1327 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 28.9 and 30.7
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-0.56%) | 30.57 | 29.20 - 31.00 | 0.7752 times | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.5183 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.5381 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.3402 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.7987 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.4297 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.2794 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2441 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0749 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0015 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.12 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 26.73 and 32.88
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-1.94%) | 31.00 | 29.20 - 35.35 | 0.3966 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.7125 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1096 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2313 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.4022 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0746 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.7843 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5172 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.5145 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.257 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7268 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 21.93 and 34.6
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-19.66%) | 35.96 | 26.13 - 38.80 | 0.0961 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0975 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4764 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.308 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6265 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3935 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.001 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontlCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.97 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.17 |
| 100 day DMA | 38.65 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 31.09 | 31.13 |
| 12 day EMA | 31.29 | 31.45 | 31.53 |
| 20 day EMA | 31.91 | 32.07 | 32.18 |
| 35 day EMA | 33.29 | 33.46 | 33.61 |
| 50 day EMA | 35.01 | 35.2 | 35.37 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.89 | 31.28 |
| 12 day SMA | 31.56 | 31.55 | 31.37 |
| 20 day SMA | 30.97 | 31.19 | 31.39 |
| 35 day SMA | 33.63 | 33.9 | 34.13 |
| 50 day SMA | 35.17 | 35.34 | 35.5 |
| 100 day SMA | 38.65 | 38.85 | 39.05 |
| 150 day SMA | 40.46 | 40.54 | 40.62 |
| 200 day SMA | 41.15 | 41.22 | 41.29 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 5.61
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 4.95
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


