Munafa Stock Market Course + Intraday & FNO calls 
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532042
- 532042 Experts view
- Tomorrow's Movement 532042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrontlCorp
Strong intraday Stock price targets for FrontlCorp are 36.5 and 37.5
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.67 |
| Intraday Target 5 | 38.33 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (1.09%) | 38.00 | 37.00 - 38.00 | 2.9209 times | Tue 19 May 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.0288 times | Mon 18 May 2026 | 38.50 (2.12%) | 38.50 | 38.50 - 38.50 | 0.1583 times | Thu 14 May 2026 | 37.70 (2.03%) | 37.70 | 37.70 - 37.70 | 2.3741 times | Wed 13 May 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.0144 times | Tue 12 May 2026 | 36.95 (-4.99%) | 36.95 | 36.95 - 36.95 | 1.4388 times | Mon 11 May 2026 | 38.89 (2.94%) | 38.89 | 38.89 - 38.89 | 0.0144 times | Tue 05 May 2026 | 37.78 (1.61%) | 37.78 | 37.78 - 37.78 | 0.0288 times | Mon 04 May 2026 | 37.18 (-2.29%) | 38.54 | 36.50 - 38.60 | 2.8777 times | Thu 30 April 2026 | 38.05 (2.87%) | 38.05 | 38.05 - 38.05 | 0.1439 times | Wed 29 April 2026 | 36.99 (-0.7%) | 36.99 | 36.99 - 36.99 | 0.0144 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 35.85 and 37.75
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (-1.86%) | 38.50 | 36.60 - 38.50 | 0.1437 times | Thu 14 May 2026 | 37.70 (-0.21%) | 38.89 | 36.95 - 38.89 | 0.1776 times | Tue 05 May 2026 | 37.78 (-0.71%) | 38.54 | 36.50 - 38.60 | 0.1344 times | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.016 times | Fri 24 April 2026 | 36.10 (22.58%) | 30.90 | 30.90 - 36.10 | 0.9359 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 2.6941 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 2.0987 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.2288 times | Fri 27 March 2026 | 26.51 (-3.6%) | 27.30 | 26.51 - 27.30 | 3.4218 times | Fri 20 March 2026 | 27.50 (-1.43%) | 28.03 | 27.10 - 28.90 | 0.149 times | Wed 11 March 2026 | 27.90 (6.86%) | 27.40 | 25.05 - 27.90 | 0.5707 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 35.56 and 37.95
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (-2.76%) | 38.54 | 36.50 - 38.89 | 0.0402 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 0.5073 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.4614 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 0.7434 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.9306 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1432 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.3021 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.5254 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.4036 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 4.9429 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.6756 times |
Yearly price and charts FrontlCorp
Strong yearly Stock price targets for FrontlCorp 532042 are 31.03 and 44.87
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 33.646666666667 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (-2.22%) | 35.96 | 25.05 - 38.89 | 0.1764 times | Wed 31 December 2025 | 37.84 (-17.99%) | 49.00 | 35.58 - 61.49 | 1.0876 times | Tue 31 December 2024 | 46.14 (10.3%) | 42.60 | 33.05 - 81.19 | 4.4361 times | Fri 29 December 2023 | 41.83 (79.91%) | 23.25 | 21.50 - 54.91 | 2.2872 times | Fri 30 December 2022 | 23.25 (5.44%) | 23.15 | 16.05 - 32.55 | 0.6208 times | Fri 31 December 2021 | 22.05 (95.31%) | 11.29 | 6.87 - 22.05 | 0.3899 times | Thu 17 December 2020 | 11.29 (-9.68%) | 12.45 | 11.29 - 12.60 | 0.0011 times | Mon 30 December 2019 | 12.50 (4.17%) | 12.00 | 12.00 - 12.60 | 0.0009 times | Wed 10 October 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrontlCorp in short term but the sell signal is initial and weak.
FrontlCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.49 |
| 20 day DMA | 35.7 |
| 35 day DMA | 32.06 |
| 50 day DMA | 30.97 |
| 100 day DMA | 32.76 |
| 150 day DMA | 35.67 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.39 | 37.79 |
| 12 day EMA | 36.74 | 36.69 | 36.71 |
| 20 day EMA | 35.53 | 35.37 | 35.24 |
| 35 day EMA | 33.7 | 33.51 | 33.33 |
| 50 day EMA | 31.48 | 31.25 | 31.03 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.34 | 37.8 |
| 12 day SMA | 37.49 | 37.41 | 37.37 |
| 20 day SMA | 35.7 | 35.4 | 35.09 |
| 35 day SMA | 32.06 | 31.83 | 31.58 |
| 50 day SMA | 30.97 | 30.79 | 30.64 |
| 100 day SMA | 32.76 | 32.78 | 32.8 |
| 150 day SMA | 35.67 | 35.76 | 35.85 |
| 200 day SMA | 37.88 | 37.91 | 37.93 |
Fundamentals, profit and EPS of Frontl Corp 532042
EPS is 5.42 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 0.55 crores (-39.56%)
Debt: 56.00 in crores
Market capitalization: 19.50
EPS is 6.14 and PE is: 6.03
Last quarter profit: (June 2025 quarter) 0.57 crores (46.15%)
Debt: 57.23 in crores
Market capitalization: 25.00
Videos related to: FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
