Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 41.57 and 44.57
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 45.38 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (0.33%) | 41.99 | 41.00 - 44.00 | 1.1487 times | Thu 01 October 2026 | 41.99 (-1.22%) | 41.83 | 41.10 - 42.15 | 1.1258 times | Tue 29 September 2026 | 42.51 (1.02%) | 42.79 | 41.40 - 43.00 | 0.6569 times | Mon 28 September 2026 | 42.08 (-0.17%) | 42.16 | 42.00 - 43.50 | 0.4204 times | Fri 25 September 2026 | 42.15 (-3.13%) | 43.10 | 41.01 - 43.99 | 1.6859 times | Thu 24 September 2026 | 43.51 (-2.25%) | 44.58 | 43.03 - 44.97 | 2.2236 times | Wed 23 September 2026 | 44.51 (-1.09%) | 45.06 | 44.50 - 45.97 | 0.9173 times | Tue 22 September 2026 | 45.00 (0.36%) | 45.25 | 45.00 - 46.00 | 1.1861 times | Mon 21 September 2026 | 44.84 (1.36%) | 44.58 | 44.01 - 45.19 | 0.4493 times | Fri 18 September 2026 | 44.24 (-1.69%) | 44.76 | 44.10 - 45.88 | 0.1861 times | Thu 17 September 2026 | 45.00 (1.47%) | 44.50 | 43.85 - 45.00 | 0.4964 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 41.57 and 44.57
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.376666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (0.33%) | 41.99 | 41.00 - 44.00 | 0.2253 times | Thu 01 October 2026 | 41.99 (-0.38%) | 42.16 | 41.10 - 43.50 | 0.432 times | Fri 25 September 2026 | 42.15 (-4.72%) | 44.58 | 41.01 - 46.00 | 1.2672 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4205 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.311 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.1248 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 2.0072 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.0613 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.4946 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6561 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.7771 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.57 and 44.57
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.376666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-0.89%) | 41.83 | 41.00 - 44.00 | 0.0916 times | Tue 29 September 2026 | 42.51 (-8.09%) | 45.37 | 41.01 - 48.00 | 0.8623 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0999 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7668 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.9355 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5835 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 1.0391 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.4816 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8701 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2696 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9999 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 29.15 and 46.53
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 42.203333333333 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-8.79%) | 46.99 | 33.55 - 50.93 | 0.3659 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5715 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8457 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5157 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4386 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7085 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9794 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4409 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1337 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.82 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.59 | 42.89 |
| 12 day EMA | 43.27 | 43.48 | 43.75 |
| 20 day EMA | 43.86 | 44.04 | 44.26 |
| 35 day EMA | 44.33 | 44.46 | 44.61 |
| 50 day EMA | 44.7 | 44.81 | 44.92 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.45 | 42.95 |
| 12 day SMA | 43.53 | 43.7 | 43.95 |
| 20 day SMA | 44.26 | 44.44 | 44.67 |
| 35 day SMA | 44.96 | 45.01 | 45.07 |
| 50 day SMA | 44.82 | 44.88 | 44.97 |
| 100 day SMA | 44.97 | 45.02 | 45.07 |
| 150 day SMA | 44.53 | 44.56 | 44.58 |
| 200 day SMA | 44.9 | 44.92 | 44.94 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 78.02
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 84.26
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
