Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 48.69 and 50.24
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 48.973333333333 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 50.52 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.37 (2.79%) | 48.00 | 48.00 - 49.55 | 0.6386 times | Thu 16 April 2026 | 48.03 (3.16%) | 47.00 | 46.60 - 48.45 | 0.632 times | Wed 15 April 2026 | 46.56 (-1.44%) | 47.50 | 46.15 - 49.27 | 0.7146 times | Mon 13 April 2026 | 47.24 (-4.35%) | 49.25 | 47.05 - 49.25 | 0.4818 times | Fri 10 April 2026 | 49.39 (2.87%) | 48.50 | 47.00 - 49.94 | 1.2554 times | Thu 09 April 2026 | 48.01 (4.35%) | 46.06 | 45.11 - 48.60 | 1.9852 times | Wed 08 April 2026 | 46.01 (7.78%) | 45.00 | 45.00 - 46.98 | 2.0584 times | Tue 07 April 2026 | 42.69 (-0.14%) | 42.16 | 41.15 - 43.28 | 0.5714 times | Mon 06 April 2026 | 42.75 (0.28%) | 44.00 | 42.51 - 44.00 | 0.2911 times | Thu 02 April 2026 | 42.63 (13.08%) | 37.50 | 36.04 - 43.70 | 1.3714 times | Wed 01 April 2026 | 37.70 (9.94%) | 35.90 | 35.90 - 37.78 | 1.195 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 47.76 and 51.16
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.3983 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 0.9947 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.6989 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.808 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.2024 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.5502 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.7795 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.341 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.8061 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.421 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.7546 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.64 and 56.68
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.37 (43.98%) | 35.90 | 35.90 - 49.94 | 0.5384 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 1.9737 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.692 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0097 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.7953 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8354 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8246 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8258 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4483 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0567 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3075 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 41.46 and 58.84
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 38.3 |
| Yearly Target 3 | 44.616666666667 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 62 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.37 (6.88%) | 46.99 | 33.55 - 50.93 | 0.1977 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5827 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8816 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5453 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4667 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7418 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9985 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4495 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1363 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 44.56 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.73 |
| 50 day DMA | 43.62 |
| 100 day DMA | 45.13 |
| 150 day DMA | 47.42 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.01 | 46.5 |
| 12 day EMA | 45.51 | 44.81 | 44.22 |
| 20 day EMA | 44.21 | 43.67 | 43.21 |
| 35 day EMA | 43.81 | 43.48 | 43.21 |
| 50 day EMA | 44.17 | 43.96 | 43.79 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.85 | 47.44 |
| 12 day SMA | 44.56 | 43.39 | 42.58 |
| 20 day SMA | 42.19 | 41.67 | 41.31 |
| 35 day SMA | 42.73 | 42.64 | 42.56 |
| 50 day SMA | 43.62 | 43.52 | 43.46 |
| 100 day SMA | 45.13 | 45.14 | 45.16 |
| 150 day SMA | 47.42 | 47.46 | 47.51 |
| 200 day SMA | 50.39 | 50.45 | 50.51 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 91.43
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 98.74
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
