Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.63 and 44.94
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.91 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.22 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (2.46%) | 43.49 | 43.16 - 44.47 | 0.9829 times | Thu 05 March 2026 | 43.04 (-1.17%) | 45.45 | 42.05 - 45.45 | 2.2021 times | Wed 04 March 2026 | 43.55 (-3.39%) | 43.72 | 43.00 - 45.64 | 1.9011 times | Mon 02 March 2026 | 45.08 (-0.09%) | 44.61 | 43.13 - 46.80 | 1.0355 times | Fri 27 February 2026 | 45.12 (-0.44%) | 46.98 | 44.78 - 46.98 | 0.4899 times | Thu 26 February 2026 | 45.32 (0.09%) | 45.50 | 45.30 - 46.87 | 0.1283 times | Wed 25 February 2026 | 45.28 (0.47%) | 46.80 | 45.25 - 46.80 | 0.0391 times | Tue 24 February 2026 | 45.07 (-4.65%) | 47.50 | 45.05 - 47.50 | 1.4472 times | Mon 23 February 2026 | 47.27 (1.96%) | 47.00 | 46.30 - 47.74 | 0.5737 times | Fri 20 February 2026 | 46.36 (2.16%) | 45.50 | 45.40 - 46.75 | 1.2002 times | Thu 19 February 2026 | 45.38 (-1.35%) | 46.00 | 44.00 - 46.50 | 1.8909 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 40.7 and 45.45
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.316666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 1.1154 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.488 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 1.1535 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.6025 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.0799 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.8867 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.9009 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6088 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.2244 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9399 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5155 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 40.7 and 45.45
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.2572 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7666 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1185 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8809 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.9254 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9134 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 2.0225 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4966 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1706 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.4484 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.3697 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 38.64 and 47.52
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 45.693333333333 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.10 (-4.52%) | 46.99 | 42.05 - 50.93 | 0.0918 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5897 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9043 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5638 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4843 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7628 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0105 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4549 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1379 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.88 |
| 100 day DMA | 47.42 |
| 150 day DMA | 49.97 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.16 | 44.72 |
| 12 day EMA | 44.78 | 44.9 | 45.24 |
| 20 day EMA | 45.1 | 45.2 | 45.43 |
| 35 day EMA | 45.48 | 45.56 | 45.71 |
| 50 day EMA | 45.65 | 45.71 | 45.82 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.42 | 44.87 |
| 12 day SMA | 45.13 | 45.27 | 45.51 |
| 20 day SMA | 45.51 | 45.55 | 45.67 |
| 35 day SMA | 45.4 | 45.46 | 45.58 |
| 50 day SMA | 45.88 | 45.92 | 45.97 |
| 100 day SMA | 47.42 | 47.5 | 47.58 |
| 150 day SMA | 49.97 | 50.08 | 50.2 |
| 200 day SMA | 53.05 | 53.13 | 53.21 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 88.2
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 51.28
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
