ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 45.47 and 46.9

Intraday Target 144.47
Intraday Target 245.04
Intraday Target 345.896666666667
Intraday Target 446.47
Intraday Target 547.33

Daily price and volume Zenotech

Date Closing Open Range Volume
Fri 26 December 2025 45.62 (-1.34%) 45.32 45.32 - 46.75 0.9962 times
Wed 24 December 2025 46.24 (-0.26%) 46.35 45.70 - 46.35 0.1822 times
Tue 23 December 2025 46.36 (1.58%) 46.25 45.05 - 46.39 0.6052 times
Mon 22 December 2025 45.64 (3.19%) 44.26 44.26 - 46.00 0.7151 times
Fri 19 December 2025 44.23 (-0.36%) 45.00 43.85 - 45.00 1.363 times
Thu 18 December 2025 44.39 (-1.64%) 45.00 43.85 - 45.74 0.8027 times
Wed 17 December 2025 45.13 (-2.95%) 46.09 44.11 - 46.09 3.7906 times
Tue 16 December 2025 46.50 (-0.39%) 46.68 45.76 - 47.29 0.5403 times
Mon 15 December 2025 46.68 (1.19%) 47.25 46.28 - 47.50 0.3999 times
Fri 12 December 2025 46.13 (-0.86%) 47.00 46.10 - 49.00 0.6047 times
Thu 11 December 2025 46.53 (2.13%) 45.56 45.56 - 46.97 0.2356 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 44.94 and 47.43

Weekly Target 143.05
Weekly Target 244.34
Weekly Target 345.543333333333
Weekly Target 446.83
Weekly Target 548.03

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Fri 26 December 2025 45.62 (3.14%) 44.26 44.26 - 46.75 0.5397 times
Fri 19 December 2025 44.23 (-4.12%) 47.25 43.85 - 47.50 1.4898 times
Fri 12 December 2025 46.13 (-2.64%) 46.80 44.75 - 49.00 0.4976 times
Fri 05 December 2025 47.38 (-2.61%) 48.76 46.00 - 49.00 0.7281 times
Fri 28 November 2025 48.65 (-0.08%) 49.50 47.50 - 50.00 0.5753 times
Fri 21 November 2025 48.69 (-3.2%) 50.30 48.03 - 51.74 1.2264 times
Fri 14 November 2025 50.30 (-1.68%) 51.00 49.95 - 52.70 0.588 times
Fri 07 November 2025 51.16 (-4.36%) 49.90 49.30 - 53.50 1.8116 times
Fri 31 October 2025 53.49 (7.6%) 50.99 50.12 - 54.14 1.2349 times
Thu 23 October 2025 49.71 (-0.78%) 50.99 48.00 - 50.99 1.3085 times
Fri 17 October 2025 50.10 (-0.48%) 51.38 50.00 - 51.38 0.5639 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 42.16 and 47.31

Monthly Target 141.01
Monthly Target 243.31
Monthly Target 346.156666666667
Monthly Target 448.46
Monthly Target 551.31

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Fri 26 December 2025 45.62 (-6.23%) 48.76 43.85 - 49.00 0.6106 times
Fri 28 November 2025 48.65 (-9.05%) 49.90 47.50 - 53.50 0.788 times
Fri 31 October 2025 53.49 (1.89%) 52.50 48.00 - 54.14 0.7779 times
Tue 30 September 2025 52.50 (-5.81%) 55.75 48.55 - 57.90 1.7223 times
Fri 29 August 2025 55.74 (-1.68%) 57.46 53.60 - 60.00 0.4229 times
Thu 31 July 2025 56.69 (-12.56%) 65.40 55.50 - 67.00 0.9968 times
Mon 30 June 2025 64.83 (2.79%) 63.50 59.02 - 65.20 1.2334 times
Fri 30 May 2025 63.07 (13.74%) 55.30 51.50 - 72.87 1.1664 times
Wed 30 April 2025 55.45 (6.8%) 51.20 51.20 - 64.50 1.0398 times
Fri 28 March 2025 51.92 (-2.9%) 53.47 51.00 - 57.85 1.2419 times
Fri 28 February 2025 53.47 (-12.26%) 63.50 51.99 - 64.99 0.635 times

 monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 30.16 and 59.31

Yearly Target 125.01
Yearly Target 235.31
Yearly Target 354.156666666667
Yearly Target 464.46
Yearly Target 583.31

Yearly price and volumes Zenotech

Date Closing Open Range Volume
Fri 26 December 2025 45.62 (-36.63%) 73.00 43.85 - 73.00 0.5237 times
Tue 31 December 2024 71.99 (8.13%) 66.75 52.23 - 107.79 1.7115 times
Fri 29 December 2023 66.58 (2.75%) 66.65 45.00 - 76.40 1.4055 times
Fri 30 December 2022 64.80 (6.14%) 61.95 45.00 - 77.80 1.334 times
Fri 31 December 2021 61.05 (59.61%) 39.00 29.05 - 64.40 1.5843 times
Thu 31 December 2020 38.25 (47.12%) 26.70 12.00 - 40.25 0.9082 times
Tue 31 December 2019 26.00 (-31.31%) 39.00 14.05 - 39.00 0.4088 times
Mon 31 December 2018 37.85 (0%) 43.00 35.55 - 45.35 0.124 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.75
20 day DMA 46.37
35 day DMA 47.84
50 day DMA 48.79
100 day DMA 51.74
150 day DMA 55.2
200 day DMA 55.55

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.8345.62
12 day EMA45.944645.96
20 day EMA46.4846.5746.61
35 day EMA47.5147.6247.7
50 day EMA48.6848.8148.92

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.3745.15
12 day SMA45.7545.7245.75
20 day SMA46.3746.546.62
35 day SMA47.8447.9848.17
50 day SMA48.7948.8948.97
100 day SMA51.7451.8852.01
150 day SMA55.255.3255.44
200 day SMA55.5555.6155.67

Fundamentals, profit and EPS of Zenotech 532039

EPS is 0.50 and PE is: 91.24

Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)

Debt: 0.00 in crores

Market capitalization: 277.75

EPS is 0.86 and PE is: 53.05

Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 340.18

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top