Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.47 and 46.9
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.896666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 47.33 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.62 (-1.34%) | 45.32 | 45.32 - 46.75 | 0.9962 times | Wed 24 December 2025 | 46.24 (-0.26%) | 46.35 | 45.70 - 46.35 | 0.1822 times | Tue 23 December 2025 | 46.36 (1.58%) | 46.25 | 45.05 - 46.39 | 0.6052 times | Mon 22 December 2025 | 45.64 (3.19%) | 44.26 | 44.26 - 46.00 | 0.7151 times | Fri 19 December 2025 | 44.23 (-0.36%) | 45.00 | 43.85 - 45.00 | 1.363 times | Thu 18 December 2025 | 44.39 (-1.64%) | 45.00 | 43.85 - 45.74 | 0.8027 times | Wed 17 December 2025 | 45.13 (-2.95%) | 46.09 | 44.11 - 46.09 | 3.7906 times | Tue 16 December 2025 | 46.50 (-0.39%) | 46.68 | 45.76 - 47.29 | 0.5403 times | Mon 15 December 2025 | 46.68 (1.19%) | 47.25 | 46.28 - 47.50 | 0.3999 times | Fri 12 December 2025 | 46.13 (-0.86%) | 47.00 | 46.10 - 49.00 | 0.6047 times | Thu 11 December 2025 | 46.53 (2.13%) | 45.56 | 45.56 - 46.97 | 0.2356 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.94 and 47.43
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5397 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.4898 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4976 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7281 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.5753 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.2264 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.588 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.8116 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.2349 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.3085 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.5639 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 42.16 and 47.31
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.62 (-6.23%) | 48.76 | 43.85 - 49.00 | 0.6106 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.788 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7779 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7223 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4229 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 0.9968 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2334 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1664 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0398 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2419 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.635 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 30.16 and 59.31
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 54.156666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.62 (-36.63%) | 73.00 | 43.85 - 73.00 | 0.5237 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.7115 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.4055 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.334 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.5843 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9082 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4088 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.124 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.75 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.79 |
| 100 day DMA | 51.74 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.83 | 45.62 |
| 12 day EMA | 45.94 | 46 | 45.96 |
| 20 day EMA | 46.48 | 46.57 | 46.61 |
| 35 day EMA | 47.51 | 47.62 | 47.7 |
| 50 day EMA | 48.68 | 48.81 | 48.92 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.37 | 45.15 |
| 12 day SMA | 45.75 | 45.72 | 45.75 |
| 20 day SMA | 46.37 | 46.5 | 46.62 |
| 35 day SMA | 47.84 | 47.98 | 48.17 |
| 50 day SMA | 48.79 | 48.89 | 48.97 |
| 100 day SMA | 51.74 | 51.88 | 52.01 |
| 150 day SMA | 55.2 | 55.32 | 55.44 |
| 200 day SMA | 55.55 | 55.61 | 55.67 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 91.24
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 53.05
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


