ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 44.08 and 46.06

Intraday Target 143.72
Intraday Target 244.43
Intraday Target 345.703333333333
Intraday Target 446.41
Intraday Target 547.68

Daily price and volume Zenotech

Date Closing Open Range Volume
Fri 13 February 2026 45.13 (-3.07%) 46.98 45.00 - 46.98 0.7394 times
Thu 12 February 2026 46.56 (0.63%) 46.99 45.71 - 46.99 0.5502 times
Wed 11 February 2026 46.27 (-1.28%) 46.10 46.02 - 47.40 0.3383 times
Tue 10 February 2026 46.87 (0.73%) 47.89 45.56 - 47.89 0.8784 times
Mon 09 February 2026 46.53 (1.82%) 46.90 46.23 - 47.40 1.2895 times
Fri 06 February 2026 45.70 (2.19%) 45.50 44.00 - 45.79 1.4584 times
Thu 05 February 2026 44.72 (-1.71%) 45.25 44.13 - 45.38 0.4878 times
Wed 04 February 2026 45.50 (1.54%) 44.00 44.00 - 45.89 1.1855 times
Tue 03 February 2026 44.81 (2.14%) 45.00 43.83 - 45.00 2.6618 times
Mon 02 February 2026 43.87 (-1.94%) 44.99 43.05 - 44.99 0.4104 times
Sun 01 February 2026 44.74 (-0.04%) 44.90 43.50 - 45.00 0.6001 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 43.62 and 46.51

Weekly Target 143.12
Weekly Target 244.12
Weekly Target 346.006666666667
Weekly Target 447.01
Weekly Target 548.9

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Fri 13 February 2026 45.13 (-1.25%) 46.90 45.00 - 47.89 0.6239 times
Fri 06 February 2026 45.70 (2.1%) 44.90 43.05 - 45.89 1.1183 times
Fri 30 January 2026 44.76 (-3.72%) 46.49 43.01 - 47.50 1.9538 times
Fri 23 January 2026 46.49 (-0.73%) 45.25 44.00 - 46.99 0.9329 times
Fri 16 January 2026 46.83 (-0.4%) 46.00 45.10 - 47.38 0.6305 times
Fri 09 January 2026 47.02 (-0.63%) 47.37 46.01 - 50.93 1.2679 times
Fri 02 January 2026 47.32 (3.73%) 45.01 45.01 - 48.00 0.9733 times
Fri 26 December 2025 45.62 (3.14%) 44.26 44.26 - 46.75 0.5338 times
Fri 19 December 2025 44.23 (-4.12%) 47.25 43.85 - 47.50 1.4734 times
Fri 12 December 2025 46.13 (-2.64%) 46.80 44.75 - 49.00 0.4922 times
Fri 05 December 2025 47.38 (-2.61%) 48.76 46.00 - 49.00 0.7202 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 44.09 and 48.93

Monthly Target 140.52
Monthly Target 242.82
Monthly Target 345.356666666667
Monthly Target 447.66
Monthly Target 550.2

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Fri 13 February 2026 45.13 (0.83%) 44.90 43.05 - 47.89 0.3615 times
Fri 30 January 2026 44.76 (-3.1%) 46.99 43.01 - 50.93 1.042 times
Wed 31 December 2025 46.19 (-5.06%) 48.76 43.85 - 49.00 0.8207 times
Fri 28 November 2025 48.65 (-9.05%) 49.90 47.50 - 53.50 0.8621 times
Fri 31 October 2025 53.49 (1.89%) 52.50 48.00 - 54.14 0.851 times
Tue 30 September 2025 52.50 (-5.81%) 55.75 48.55 - 57.90 1.8842 times
Fri 29 August 2025 55.74 (-1.68%) 57.46 53.60 - 60.00 0.4626 times
Thu 31 July 2025 56.69 (-12.56%) 65.40 55.50 - 67.00 1.0905 times
Mon 30 June 2025 64.83 (2.79%) 63.50 59.02 - 65.20 1.3493 times
Fri 30 May 2025 63.07 (13.74%) 55.30 51.50 - 72.87 1.2761 times
Wed 30 April 2025 55.45 (6.8%) 51.20 51.20 - 64.50 1.1376 times

 monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 40.11 and 48.03

Yearly Target 138.44
Yearly Target 241.78
Yearly Target 346.356666666667
Yearly Target 449.7
Yearly Target 554.28

Yearly price and volumes Zenotech

Date Closing Open Range Volume
Fri 13 February 2026 45.13 (-2.29%) 46.99 43.01 - 50.93 0.0648 times
Wed 31 December 2025 46.19 (-35.84%) 73.00 43.85 - 73.00 0.5915 times
Tue 31 December 2024 71.99 (8.13%) 66.75 52.23 - 107.79 1.91 times
Fri 29 December 2023 66.58 (2.75%) 66.65 45.00 - 76.40 1.5686 times
Fri 30 December 2022 64.80 (6.14%) 61.95 45.00 - 77.80 1.4888 times
Fri 31 December 2021 61.05 (59.61%) 39.00 29.05 - 64.40 1.7681 times
Thu 31 December 2020 38.25 (47.12%) 26.70 12.00 - 40.25 1.0136 times
Tue 31 December 2019 26.00 (-31.31%) 39.00 14.05 - 39.00 0.4563 times
Mon 31 December 2018 37.85 (0%) 43.00 35.55 - 45.35 0.1384 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zenotech (532039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.

Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 46.27
12 day DMA 45.46
20 day DMA 45.46
35 day DMA 46.12
50 day DMA 46.07
100 day DMA 48.43
150 day DMA 51.49
200 day DMA 53.84

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8846.2646.11
12 day EMA45.7645.8745.75
20 day EMA45.7845.8545.78
35 day EMA45.9245.9745.93
50 day EMA46.2546.346.29

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2746.3946.02
12 day SMA45.4645.3545.36
20 day SMA45.4645.5445.52
35 day SMA46.1246.1646.15
50 day SMA46.0746.1146.15
100 day SMA48.4348.5148.55
150 day SMA51.4951.651.72
200 day SMA53.8453.953.97

Fundamentals, profit and EPS of Zenotech 532039

EPS is 0.50 and PE is: 90.26

Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)

Debt: 0.00 in crores

Market capitalization: 277.75

EPS is 0.86 and PE is: 52.48

Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 340.18

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top