Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.39 and 45.01
| Intraday Target 1 | 43.08 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.32 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.29 (-2.44%) | 44.85 | 44.10 - 45.72 | 0.4525 times | Thu 23 July 2026 | 45.40 (0.29%) | 45.00 | 44.50 - 46.00 | 0.1984 times | Wed 22 July 2026 | 45.27 (-2.44%) | 45.70 | 45.00 - 46.40 | 0.9892 times | Tue 21 July 2026 | 46.40 (-2.75%) | 46.99 | 45.05 - 47.00 | 0.3609 times | Mon 20 July 2026 | 47.71 (3.34%) | 45.55 | 45.00 - 48.00 | 2.7783 times | Fri 17 July 2026 | 46.17 (-2.94%) | 47.57 | 45.94 - 47.85 | 0.043 times | Thu 16 July 2026 | 47.57 (2.52%) | 46.40 | 45.62 - 47.70 | 0.9138 times | Wed 15 July 2026 | 46.40 (-1.38%) | 46.80 | 45.48 - 46.80 | 1.4979 times | Tue 14 July 2026 | 47.05 (0.77%) | 46.50 | 43.40 - 47.99 | 2.0442 times | Mon 13 July 2026 | 46.69 (4.71%) | 45.70 | 44.51 - 46.75 | 0.7216 times | Fri 10 July 2026 | 44.59 (-0.96%) | 46.30 | 44.40 - 46.30 | 0.9397 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.25 and 46.15
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.9981 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 1.0903 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.54 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 1.0694 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.3443 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.422 times | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4454 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.5317 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 0.9784 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.5804 times | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.4607 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.85 and 48.45
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.29 (0.18%) | 44.00 | 43.40 - 48.00 | 0.5584 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8603 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5366 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9556 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.2822 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8002 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1676 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9196 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.966 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9535 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 2.1112 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 30.23 and 47.61
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 42.923333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.29 (-4.11%) | 46.99 | 33.55 - 50.93 | 0.2875 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5767 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8624 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5295 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4517 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7241 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9883 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4449 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1349 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.79
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term but the sell signal is initial and weak.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.92 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.96 | 46.24 |
| 12 day EMA | 45.75 | 46.01 | 46.12 |
| 20 day EMA | 45.67 | 45.81 | 45.85 |
| 35 day EMA | 45.49 | 45.56 | 45.57 |
| 50 day EMA | 45.24 | 45.28 | 45.27 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.19 | 46.62 |
| 12 day SMA | 46.05 | 46.15 | 46.19 |
| 20 day SMA | 45.62 | 45.65 | 45.58 |
| 35 day SMA | 45.25 | 45.26 | 45.24 |
| 50 day SMA | 45.09 | 45.11 | 45.12 |
| 100 day SMA | 44.35 | 44.38 | 44.39 |
| 150 day SMA | 44.92 | 44.93 | 44.93 |
| 200 day SMA | 46.19 | 46.23 | 46.27 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 82.02
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 88.58
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
