ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 33.2 and 36.7

Intraday Target 132.46
Intraday Target 233.93
Intraday Target 335.963333333333
Intraday Target 437.43
Intraday Target 539.46

Daily price and volume Zenotech

Date Closing Open Range Volume
Fri 27 March 2026 35.39 (-7.69%) 38.00 34.50 - 38.00 2.139 times
Wed 25 March 2026 38.34 (4.87%) 37.29 36.70 - 38.70 0.4789 times
Tue 24 March 2026 36.56 (0.83%) 35.26 35.26 - 38.01 0.4019 times
Mon 23 March 2026 36.26 (-9.35%) 40.70 34.99 - 40.70 0.6399 times
Fri 20 March 2026 40.00 (-2.08%) 40.50 39.07 - 41.84 0.2004 times
Thu 19 March 2026 40.85 (-0.87%) 40.22 40.10 - 41.70 1.2221 times
Wed 18 March 2026 41.21 (1.53%) 40.93 40.02 - 41.80 0.3851 times
Tue 17 March 2026 40.59 (4.29%) 41.00 39.35 - 41.00 0.7863 times
Mon 16 March 2026 38.92 (-4.51%) 41.58 37.90 - 41.90 1.8642 times
Fri 13 March 2026 40.76 (-2.88%) 41.80 40.40 - 42.50 1.8823 times
Thu 12 March 2026 41.97 (-2.03%) 42.55 41.53 - 43.82 0.3435 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 31.85 and 38.05

Weekly Target 130.66
Weekly Target 233.03
Weekly Target 336.863333333333
Weekly Target 439.23
Weekly Target 543.06

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Fri 27 March 2026 35.39 (-11.53%) 40.70 34.50 - 40.70 1.7039 times
Fri 20 March 2026 40.00 (-1.86%) 41.58 37.90 - 41.90 2.0756 times
Fri 13 March 2026 40.76 (-7.57%) 44.98 40.40 - 44.98 1.461 times
Fri 06 March 2026 44.10 (-2.26%) 44.61 42.05 - 46.80 0.7346 times
Fri 27 February 2026 45.12 (-2.67%) 47.00 44.78 - 47.74 0.3214 times
Fri 20 February 2026 46.36 (2.73%) 45.16 44.00 - 46.75 0.7597 times
Fri 13 February 2026 45.13 (-1.25%) 46.90 45.00 - 47.89 0.3968 times
Fri 06 February 2026 45.70 (2.1%) 44.90 43.05 - 45.89 0.7112 times
Fri 30 January 2026 44.76 (-3.72%) 46.49 43.01 - 47.50 1.2425 times
Fri 23 January 2026 46.49 (-0.73%) 45.25 44.00 - 46.99 0.5933 times
Fri 16 January 2026 46.83 (-0.4%) 46.00 45.10 - 47.38 0.4009 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 28.8 and 41.1

Monthly Target 126.6
Monthly Target 230.99
Monthly Target 338.896666666667
Monthly Target 443.29
Monthly Target 551.2

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Fri 27 March 2026 35.39 (-21.56%) 44.61 34.50 - 46.80 1.7679 times
Fri 27 February 2026 45.12 (0.8%) 44.90 43.05 - 47.89 0.6477 times
Fri 30 January 2026 44.76 (-3.1%) 46.99 43.01 - 50.93 0.9451 times
Wed 31 December 2025 46.19 (-5.06%) 48.76 43.85 - 49.00 0.7443 times
Fri 28 November 2025 48.65 (-9.05%) 49.90 47.50 - 53.50 0.7819 times
Fri 31 October 2025 53.49 (1.89%) 52.50 48.00 - 54.14 0.7718 times
Tue 30 September 2025 52.50 (-5.81%) 55.75 48.55 - 57.90 1.7089 times
Fri 29 August 2025 55.74 (-1.68%) 57.46 53.60 - 60.00 0.4196 times
Thu 31 July 2025 56.69 (-12.56%) 65.40 55.50 - 67.00 0.9891 times
Mon 30 June 2025 64.83 (2.79%) 63.50 59.02 - 65.20 1.2238 times
Fri 30 May 2025 63.07 (13.74%) 55.30 51.50 - 72.87 1.1573 times

 monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 26.73 and 43.16

Yearly Target 123.84
Yearly Target 229.62
Yearly Target 340.273333333333
Yearly Target 446.05
Yearly Target 556.7

Yearly price and volumes Zenotech

Date Closing Open Range Volume
Fri 27 March 2026 35.39 (-23.38%) 46.99 34.50 - 50.93 0.169 times
Wed 31 December 2025 46.19 (-35.84%) 73.00 43.85 - 73.00 0.5846 times
Tue 31 December 2024 71.99 (8.13%) 66.75 52.23 - 107.79 1.8878 times
Fri 29 December 2023 66.58 (2.75%) 66.65 45.00 - 76.40 1.5503 times
Fri 30 December 2022 64.80 (6.14%) 61.95 45.00 - 77.80 1.4714 times
Fri 31 December 2021 61.05 (59.61%) 39.00 29.05 - 64.40 1.7475 times
Thu 31 December 2020 38.25 (47.12%) 26.70 12.00 - 40.25 1.0017 times
Tue 31 December 2019 26.00 (-31.31%) 39.00 14.05 - 39.00 0.451 times
Mon 31 December 2018 37.85 (0%) 43.00 35.55 - 45.35 0.1368 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenotech 532039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zenotech 532039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.

Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 37.31
12 day DMA 39.47
20 day DMA 41.16
35 day DMA 43.2
50 day DMA 43.85
100 day DMA 45.88
150 day DMA 48.31
200 day DMA 51.43

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3438.3138.29
12 day EMA39.1339.8140.08
20 day EMA40.5241.0641.35
35 day EMA42.0942.4842.72
50 day EMA43.4843.8144.03

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3138.438.98
12 day SMA39.4740.0340.26
20 day SMA41.1641.6541.99
35 day SMA43.243.4943.67
50 day SMA43.8544.0844.22
100 day SMA45.8846.0646.2
150 day SMA48.3148.4548.56
200 day SMA51.4351.5551.67

Fundamentals, profit and EPS of Zenotech 532039

EPS is 0.50 and PE is: 70.78

Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)

Debt: 0.00 in crores

Market capitalization: 277.75

EPS is 0.86 and PE is: 41.15

Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)

Debt: 0.00 in crores

Market capitalization: 340.18

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top