ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532039 Historical charts - ZENOTECH

Historical charts for Stock 532039 - Share ZENOTECH trades in BSE

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 45.7
  • 20Day Average: 45.96
  • 50Day Average: 48.44
  • 100Day Average: 51.27
  • 150Day Average: 54.75

532039 Indicators & signals

Indicator MACD (12,26,9)

46.01, 46.71, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 13.29, 14.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 46.19 45.50 to 46.99 0% 0.24 times
31 Wed Dec 2025 46.19 45.85 to 46.59 0.72% 0.31 times
30 Tue Dec 2025 45.86 45.15 to 46.68 -0.33% 1.49 times
29 Mon Dec 2025 46.01 45.01 to 47.00 0.85% 1.09 times
26 Fri Dec 2025 45.62 45.32 to 46.75 -1.34% 0.84 times
24 Wed Dec 2025 46.24 45.70 to 46.35 -0.26% 0.15 times
23 Tue Dec 2025 46.36 45.05 to 46.39 1.58% 0.51 times
22 Mon Dec 2025 45.64 44.26 to 46.00 3.19% 0.6 times
19 Fri Dec 2025 44.23 43.85 to 45.00 -0.36% 1.15 times
18 Thu Dec 2025 44.39 43.85 to 45.74 -1.64% 0.67 times
17 Wed Dec 2025 45.13 44.11 to 46.09 -2.95% 3.19 times
16 Tue Dec 2025 46.50 45.76 to 47.29 -0.39% 0.45 times

Technical analysis forecast for 532039 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532039 532039 at this time. Stock is falling and might fall more.

It appears as if 532039 532039 gave a large move recently.

Stock of 532039 (532039) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532039 is bearish for shortterm, and stock might move down till 45.6 or till 44.7. Use a stoploss of 46.34 and if the stock hits stoploss, then it can shoot up till 47.1

Tomorrow's movement Prediction of 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532039 Historical charts - Share ZENOTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532039 Historical charts - Share ZENOTECH

 

Back to top