Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 46.79 and 48.29
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 47.093333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.59 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.38 (1.24%) | 46.80 | 46.20 - 47.70 | 0.27 times | Thu 04 December 2025 | 46.80 (-0.02%) | 46.81 | 46.25 - 48.00 | 1.5462 times | Wed 03 December 2025 | 46.81 (-3.9%) | 48.85 | 46.00 - 48.85 | 2.4279 times | Tue 02 December 2025 | 48.71 (0.85%) | 48.30 | 48.30 - 48.85 | 0.6453 times | Mon 01 December 2025 | 48.30 (-0.72%) | 48.76 | 48.20 - 49.00 | 0.6971 times | Fri 28 November 2025 | 48.65 (1.29%) | 48.75 | 48.10 - 49.24 | 1.0302 times | Thu 27 November 2025 | 48.03 (-1.38%) | 49.29 | 48.01 - 49.46 | 1.4305 times | Wed 26 November 2025 | 48.70 (0.93%) | 48.94 | 48.44 - 50.00 | 0.7745 times | Tue 25 November 2025 | 48.25 (-0.27%) | 48.38 | 47.50 - 49.30 | 0.8415 times | Mon 24 November 2025 | 48.38 (-0.64%) | 49.50 | 48.30 - 49.50 | 0.3369 times | Fri 21 November 2025 | 48.69 (-3.24%) | 50.49 | 48.03 - 50.49 | 3.6042 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.19 and 48.19
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.75 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.5925 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.2632 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6057 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 1.8659 times | Fri 31 October 2025 | 53.49 (7.6%) | 50.99 | 50.12 - 54.14 | 1.272 times | Thu 23 October 2025 | 49.71 (-0.78%) | 50.99 | 48.00 - 50.99 | 1.3478 times | Fri 17 October 2025 | 50.10 (-0.48%) | 51.38 | 50.00 - 51.38 | 0.5809 times | Fri 10 October 2025 | 50.34 (-4.73%) | 52.50 | 49.30 - 53.50 | 0.9548 times | Fri 03 October 2025 | 52.84 (1.71%) | 51.95 | 50.50 - 53.39 | 0.7672 times | Fri 26 September 2025 | 51.95 (-1.12%) | 52.07 | 51.70 - 54.87 | 1.3375 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 45.19 and 48.19
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.1434 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8272 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8166 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.808 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4439 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0464 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2948 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2244 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0916 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3037 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6666 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 33.19 and 60.19
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 55.46 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.38 (-34.19%) | 73.00 | 46.00 - 73.00 | 0.5036 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.7161 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.4093 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.3376 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.5886 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9106 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4099 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1243 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 48.25 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.56 |
| 100 day DMA | 53.9 |
| 150 day DMA | 56.29 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.59 | 47.98 |
| 12 day EMA | 48.23 | 48.38 | 48.67 |
| 20 day EMA | 48.87 | 49.03 | 49.26 |
| 35 day EMA | 49.65 | 49.78 | 49.96 |
| 50 day EMA | 50.41 | 50.53 | 50.68 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.85 | 48.1 |
| 12 day SMA | 48.25 | 48.47 | 48.71 |
| 20 day SMA | 49.12 | 49.31 | 49.49 |
| 35 day SMA | 49.95 | 50.04 | 50.15 |
| 50 day SMA | 50.56 | 50.68 | 50.79 |
| 100 day SMA | 53.9 | 54.05 | 54.19 |
| 150 day SMA | 56.29 | 56.36 | 56.43 |
| 200 day SMA | 56.43 | 56.51 | 56.59 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.86 and PE is: 55.09
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
EPS is 0.92 and PE is: 51.5
Last quarter profit: (March 2025 quarter) 1.23 crores (87.88%)
Debt: 0.00 in crores
Market capitalization: 384.92
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
