Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 38.26 and 39.06
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.24 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (1.48%) | 38.44 | 38.00 - 38.80 | 0.889 times | Thu 29 October 2026 | 37.95 (0.4%) | 38.06 | 36.92 - 39.20 | 2.5339 times | Wed 28 October 2026 | 37.80 (-1.84%) | 38.58 | 37.58 - 38.89 | 0.8485 times | Tue 27 October 2026 | 38.51 (-1.28%) | 39.45 | 38.00 - 39.80 | 0.7794 times | Mon 26 October 2026 | 39.01 (-3.23%) | 39.16 | 36.86 - 39.44 | 1.1393 times | Fri 23 October 2026 | 40.31 (2.05%) | 39.99 | 39.02 - 40.80 | 0.4978 times | Thu 22 October 2026 | 39.50 (-3.78%) | 41.50 | 39.50 - 41.79 | 2.0668 times | Wed 21 October 2026 | 41.05 (-4.29%) | 42.75 | 41.00 - 42.76 | 0.9515 times | Mon 19 October 2026 | 42.89 (-0.39%) | 42.01 | 42.01 - 43.40 | 0.144 times | Fri 16 October 2026 | 43.06 (-2.03%) | 43.95 | 43.00 - 43.95 | 0.1498 times | Thu 15 October 2026 | 43.95 (1.03%) | 42.75 | 41.80 - 44.25 | 1.003 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 36.22 and 39.16
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-4.47%) | 39.16 | 36.86 - 39.80 | 1.3203 times | Fri 23 October 2026 | 40.31 (-6.39%) | 42.01 | 39.02 - 43.40 | 0.7807 times | Fri 16 October 2026 | 43.06 (3.01%) | 42.26 | 41.50 - 44.25 | 0.5399 times | Tue 06 October 2026 | 41.80 (-0.45%) | 41.99 | 41.00 - 44.00 | 0.8304 times | Thu 01 October 2026 | 41.99 (-0.38%) | 42.16 | 41.10 - 43.50 | 0.4298 times | Fri 25 September 2026 | 42.15 (-4.72%) | 44.58 | 41.01 - 46.00 | 1.2607 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4183 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.3042 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.119 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 1.9967 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.0506 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 33.99 and 41.38
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 47.26 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-9.41%) | 41.83 | 36.86 - 44.25 | 0.7142 times | Tue 29 September 2026 | 42.51 (-8.09%) | 45.37 | 41.01 - 48.00 | 0.8082 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0308 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7187 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8767 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5468 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9738 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3256 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8154 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.1898 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9371 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 27.34 and 44.72
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 40.996666666667 |
| Yearly Target 4 | 48.44 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (-16.63%) | 46.99 | 33.55 - 50.93 | 0.3894 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.57 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8406 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5116 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4347 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7039 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9767 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4397 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1333 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.38 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.72 | 39.11 |
| 12 day EMA | 39.92 | 40.18 | 40.58 |
| 20 day EMA | 40.94 | 41.2 | 41.54 |
| 35 day EMA | 42.16 | 42.38 | 42.64 |
| 50 day EMA | 43.26 | 43.45 | 43.67 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.72 | 39.03 |
| 12 day SMA | 40.5 | 40.93 | 41.29 |
| 20 day SMA | 41.23 | 41.48 | 41.81 |
| 35 day SMA | 42.83 | 43.04 | 43.28 |
| 50 day SMA | 43.74 | 43.85 | 43.97 |
| 100 day SMA | 44.38 | 44.43 | 44.5 |
| 150 day SMA | 44.23 | 44.25 | 44.27 |
| 200 day SMA | 44.54 | 44.58 | 44.62 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 71.31
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 77.02
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
