Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 41.89 and 43.38
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.086666666667 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 44.58 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.75 (0.28%) | 44.00 | 42.51 - 44.00 | 0.1443 times | Thu 02 April 2026 | 42.63 (13.08%) | 37.50 | 36.04 - 43.70 | 0.6799 times | Wed 01 April 2026 | 37.70 (9.94%) | 35.90 | 35.90 - 37.78 | 0.5924 times | Mon 30 March 2026 | 34.29 (-3.11%) | 35.42 | 33.55 - 36.29 | 0.8738 times | Fri 27 March 2026 | 35.39 (-7.69%) | 38.00 | 34.50 - 38.00 | 3.2449 times | Wed 25 March 2026 | 38.34 (4.87%) | 37.29 | 36.70 - 38.70 | 0.7265 times | Tue 24 March 2026 | 36.56 (0.83%) | 35.26 | 35.26 - 38.01 | 0.6096 times | Mon 23 March 2026 | 36.26 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.9707 times | Fri 20 March 2026 | 40.00 (-2.08%) | 40.50 | 39.07 - 41.84 | 0.304 times | Thu 19 March 2026 | 40.85 (-0.87%) | 40.22 | 40.10 - 41.70 | 1.8539 times | Wed 18 March 2026 | 41.21 (1.53%) | 40.93 | 40.02 - 41.80 | 0.5842 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 41.89 and 43.38
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.086666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.75 (0.28%) | 44.00 | 42.51 - 44.00 | 0.0499 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7428 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.9216 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.3408 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.6476 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.8285 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.3625 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.8567 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.4475 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.8021 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.4013 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 39.33 and 47.43
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.75 (24.67%) | 35.90 | 35.90 - 44.00 | 0.1432 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.0561 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7209 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0519 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8285 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8703 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8591 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9021 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.467 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1009 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3621 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 29.46 and 46.84
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 42.41 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.75 (-7.45%) | 46.99 | 33.55 - 50.93 | 0.1792 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5839 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8856 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5485 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4697 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7455 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0006 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4504 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1366 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.07 |
| 35 day DMA | 42.44 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.39 |
| 150 day DMA | 47.88 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 38.73 | 36.78 |
| 12 day EMA | 39.53 | 38.95 | 38.28 |
| 20 day EMA | 40.25 | 39.99 | 39.71 |
| 35 day EMA | 41.55 | 41.48 | 41.41 |
| 50 day EMA | 43.12 | 43.13 | 43.15 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 37.67 | 36.46 |
| 12 day SMA | 38.88 | 38.56 | 38.41 |
| 20 day SMA | 40.07 | 40.11 | 40.23 |
| 35 day SMA | 42.44 | 42.56 | 42.67 |
| 50 day SMA | 43.33 | 43.36 | 43.42 |
| 100 day SMA | 45.39 | 45.48 | 45.56 |
| 150 day SMA | 47.88 | 47.96 | 48.05 |
| 200 day SMA | 50.95 | 51.05 | 51.16 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 79.17
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 85.5
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
