Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 46.27 and 48.51
| Intraday Target 1 | 44.41 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.65 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.89 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47.35 (4.83%) | 46.29 | 45.18 - 47.42 | 1.8092 times | Wed 06 May 2026 | 45.17 (4.08%) | 43.30 | 43.20 - 45.57 | 1.6602 times | Tue 05 May 2026 | 43.40 (-1.41%) | 44.00 | 42.90 - 44.50 | 0.5823 times | Mon 04 May 2026 | 44.02 (0.94%) | 44.00 | 43.40 - 44.90 | 0.743 times | Thu 30 April 2026 | 43.61 (-4.22%) | 45.00 | 43.27 - 45.79 | 1.395 times | Wed 29 April 2026 | 45.53 (0.22%) | 46.50 | 45.10 - 46.50 | 0.8045 times | Tue 28 April 2026 | 45.43 (-2.72%) | 46.70 | 45.10 - 46.70 | 1.1447 times | Mon 27 April 2026 | 46.70 (2.64%) | 46.41 | 46.02 - 47.34 | 0.4017 times | Fri 24 April 2026 | 45.50 (-2.99%) | 48.00 | 45.00 - 48.00 | 0.9662 times | Thu 23 April 2026 | 46.90 (-0.21%) | 47.00 | 46.35 - 47.00 | 0.4932 times | Wed 22 April 2026 | 47.00 (0.99%) | 47.65 | 46.75 - 48.60 | 0.9601 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.13 and 49.65
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47.35 (8.58%) | 44.00 | 42.90 - 47.42 | 0.499 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.3898 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 0.5874 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.4026 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 1.0055 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7065 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.8277 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.2264 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.5671 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.788 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.3447 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 45.13 and 49.65
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47.35 (8.58%) | 44.00 | 42.90 - 47.42 | 0.1568 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.8812 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.1045 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7379 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0767 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.848 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8908 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8793 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9469 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.478 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1268 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.45 and 57.83
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 43.943333333333 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47.35 (2.51%) | 46.99 | 33.55 - 50.93 | 0.2176 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5813 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8774 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5418 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4633 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7379 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9962 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4485 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.136 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenotech 532039 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenotech 532039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.48
Munafa value: 115 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.46 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.82 |
| 150 day DMA | 46.69 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.62 | 44.34 |
| 12 day EMA | 45.44 | 45.09 | 45.07 |
| 20 day EMA | 45.17 | 44.94 | 44.92 |
| 35 day EMA | 44.9 | 44.76 | 44.74 |
| 50 day EMA | 43.94 | 43.8 | 43.74 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.35 | 44.4 |
| 12 day SMA | 45.6 | 45.61 | 45.96 |
| 20 day SMA | 46.46 | 46.23 | 46.11 |
| 35 day SMA | 43.38 | 43.22 | 43.16 |
| 50 day SMA | 43.64 | 43.61 | 43.62 |
| 100 day SMA | 44.82 | 44.82 | 44.84 |
| 150 day SMA | 46.69 | 46.73 | 46.78 |
| 200 day SMA | 49.29 | 49.36 | 49.44 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 87.69
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 94.7
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
