ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 43.5 and 44.5

Intraday Target 143.33
Intraday Target 243.67
Intraday Target 344.333333333333
Intraday Target 444.67
Intraday Target 545.33

Daily price and volume Zenotech

Date Closing Open Range Volume
Thu 11 June 2026 44.00 (-0.56%) 44.33 44.00 - 45.00 0.5822 times
Wed 10 June 2026 44.25 (-0.85%) 45.50 44.11 - 45.50 0.3965 times
Tue 09 June 2026 44.63 (0.29%) 44.37 43.58 - 46.00 1.3584 times
Mon 08 June 2026 44.50 (0.25%) 44.05 44.05 - 44.97 0.6694 times
Fri 05 June 2026 44.39 (-1.36%) 44.15 44.15 - 45.50 0.4622 times
Thu 04 June 2026 45.00 (0.69%) 44.40 44.10 - 45.50 2.3608 times
Wed 03 June 2026 44.69 (0.13%) 43.30 43.30 - 45.00 0.7676 times
Tue 02 June 2026 44.63 (2.06%) 43.73 43.11 - 45.00 0.8126 times
Mon 01 June 2026 43.73 (-2.34%) 44.20 43.51 - 45.50 0.7111 times
Fri 29 May 2026 44.78 (-0.56%) 44.57 44.00 - 45.75 1.8791 times
Wed 27 May 2026 45.03 (-0.4%) 45.06 44.80 - 46.11 0.4622 times

Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 42.58 and 45

Weekly Target 142.11
Weekly Target 243.05
Weekly Target 344.526666666667
Weekly Target 445.47
Weekly Target 546.95

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Thu 11 June 2026 44.00 (-0.88%) 44.05 43.58 - 46.00 0.3523 times
Fri 05 June 2026 44.39 (-0.87%) 44.20 43.11 - 45.50 0.5992 times
Fri 29 May 2026 44.78 (1.8%) 43.52 43.52 - 46.89 1.1027 times
Fri 22 May 2026 43.99 (-2.24%) 45.90 43.26 - 45.95 0.6541 times
Fri 15 May 2026 45.00 (-4.36%) 47.95 44.01 - 47.95 0.5191 times
Fri 08 May 2026 47.05 (7.89%) 44.00 42.90 - 48.00 1.322 times
Thu 30 April 2026 43.61 (-4.15%) 46.41 43.27 - 47.34 0.8907 times
Fri 24 April 2026 45.50 (-7.84%) 48.56 45.00 - 49.37 1.3422 times
Fri 17 April 2026 49.37 (-0.04%) 49.25 46.15 - 49.55 0.92 times
Fri 10 April 2026 49.39 (15.86%) 44.00 41.15 - 49.94 2.2977 times
Thu 02 April 2026 42.63 (20.46%) 35.42 33.55 - 43.70 1.6144 times

weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 42.11 and 45

Monthly Target 141.48
Monthly Target 242.74
Monthly Target 344.37
Monthly Target 445.63
Monthly Target 547.26

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Thu 11 June 2026 44.00 (-1.74%) 44.20 43.11 - 46.00 0.131 times
Fri 29 May 2026 44.78 (2.68%) 44.00 42.90 - 48.00 0.4953 times
Thu 30 April 2026 43.61 (27.18%) 35.90 35.90 - 49.94 0.882 times
Mon 30 March 2026 34.29 (-24%) 44.61 33.55 - 46.80 2.1064 times
Fri 27 February 2026 45.12 (0.8%) 44.90 43.05 - 47.89 0.7386 times
Fri 30 January 2026 44.76 (-3.1%) 46.99 43.01 - 50.93 1.0777 times
Wed 31 December 2025 46.19 (-5.06%) 48.76 43.85 - 49.00 0.8487 times
Fri 28 November 2025 48.65 (-9.05%) 49.90 47.50 - 53.50 0.8916 times
Fri 31 October 2025 53.49 (1.89%) 52.50 48.00 - 54.14 0.8801 times
Tue 30 September 2025 52.50 (-5.81%) 55.75 48.55 - 57.90 1.9487 times
Fri 29 August 2025 55.74 (-1.68%) 57.46 53.60 - 60.00 0.4784 times

monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 30.09 and 47.47

Yearly Target 125.45
Yearly Target 234.72
Yearly Target 342.826666666667
Yearly Target 452.1
Yearly Target 560.21

Yearly price and volumes Zenotech

Date Closing Open Range Volume
Thu 11 June 2026 44.00 (-4.74%) 46.99 33.55 - 50.93 0.2376 times
Wed 31 December 2025 46.19 (-35.84%) 73.00 43.85 - 73.00 0.58 times
Tue 31 December 2024 71.99 (8.13%) 66.75 52.23 - 107.79 1.8731 times
Fri 29 December 2023 66.58 (2.75%) 66.65 45.00 - 76.40 1.5383 times
Fri 30 December 2022 64.80 (6.14%) 61.95 45.00 - 77.80 1.46 times
Fri 31 December 2021 61.05 (59.61%) 39.00 29.05 - 64.40 1.7339 times
Thu 31 December 2020 38.25 (47.12%) 26.70 12.00 - 40.25 0.994 times
Tue 31 December 2019 26.00 (-31.31%) 39.00 14.05 - 39.00 0.4474 times
Mon 31 December 2018 37.85 (0%) 43.00 35.55 - 45.35 0.1357 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.

Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zenotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 44.35
12 day DMA 44.57
20 day DMA 44.55
35 day DMA 45.03
50 day DMA 44.81
100 day DMA 44.44
150 day DMA 45.64
200 day DMA 47.54

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.4844.6
12 day EMA44.5144.644.66
20 day EMA44.5944.6544.69
35 day EMA44.3944.4144.42
50 day EMA44.2444.2544.25

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3544.5544.64
12 day SMA44.5744.7544.73
20 day SMA44.5544.6744.71
35 day SMA45.0345.1145.2
50 day SMA44.8144.6944.54
100 day SMA44.4444.4644.48
150 day SMA45.6445.745.75
200 day SMA47.5447.5947.65

Fundamentals, profit and EPS of Zenotech 532039

EPS is 0.54 and PE is: 81.48

Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)

Debt: 0.00 in crores

Market capitalization: 215.99

EPS is 0.50 and PE is: 88

Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)

Debt: 0.00 in crores

Market capitalization: 277.75

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top