Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.05 and 45.43
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 47.36 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.37 (-2.93%) | 45.71 | 44.10 - 46.48 | 1.356 times | Mon 19 January 2026 | 45.71 (-2.39%) | 45.25 | 45.25 - 46.49 | 0.2403 times | Fri 16 January 2026 | 46.83 (1.36%) | 45.97 | 45.90 - 46.94 | 0.2212 times | Wed 14 January 2026 | 46.20 (-1.68%) | 46.00 | 45.55 - 46.99 | 1.9966 times | Tue 13 January 2026 | 46.99 (3.21%) | 46.00 | 46.00 - 47.00 | 0.5495 times | Mon 12 January 2026 | 45.53 (-3.17%) | 46.00 | 45.10 - 47.38 | 0.9491 times | Fri 09 January 2026 | 47.02 (-2.69%) | 48.32 | 46.01 - 48.32 | 0.6198 times | Thu 08 January 2026 | 48.32 (-1.39%) | 49.00 | 48.00 - 49.98 | 0.3888 times | Wed 07 January 2026 | 49.00 (-0.12%) | 47.61 | 47.61 - 50.39 | 0.9349 times | Tue 06 January 2026 | 49.06 (-0.06%) | 49.00 | 47.93 - 50.93 | 2.7438 times | Mon 05 January 2026 | 49.09 (3.74%) | 47.37 | 47.00 - 50.57 | 2.7868 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.04 and 45.43
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.37 (-5.25%) | 45.25 | 44.10 - 46.49 | 0.3325 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.7741 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.5569 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 1.1951 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.6555 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.8092 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.6043 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8843 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6986 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.4894 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.7141 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 40.82 and 47.65
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.37 (-3.94%) | 46.99 | 44.10 - 50.93 | 0.4879 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.802 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8424 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8316 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8412 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4521 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0657 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3186 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.247 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1116 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3277 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.82 and 47.65
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 46.466666666667 |
| Yearly Target 4 | 48.83 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.37 (-3.94%) | 46.99 | 44.10 - 50.93 | 0.0231 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5942 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9189 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5759 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4957 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7764 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0183 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4584 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.139 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.53 |
| 50 day DMA | 47.46 |
| 100 day DMA | 50.15 |
| 150 day DMA | 53.49 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.43 | 46.79 |
| 12 day EMA | 46.38 | 46.75 | 46.94 |
| 20 day EMA | 46.62 | 46.86 | 46.98 |
| 35 day EMA | 47.25 | 47.42 | 47.52 |
| 50 day EMA | 47.67 | 47.8 | 47.89 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.25 | 46.51 |
| 12 day SMA | 47.12 | 47.27 | 47.31 |
| 20 day SMA | 46.68 | 46.67 | 46.6 |
| 35 day SMA | 46.53 | 46.65 | 46.72 |
| 50 day SMA | 47.46 | 47.6 | 47.69 |
| 100 day SMA | 50.15 | 50.26 | 50.36 |
| 150 day SMA | 53.49 | 53.62 | 53.73 |
| 200 day SMA | 54.97 | 55.03 | 55.07 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 88.74
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 51.59
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
