Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 46.36 and 47.68
| Intraday Target 1 | 45.37 |
| Intraday Target 2 | 46.03 |
| Intraday Target 3 | 46.686666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.01 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (2.64%) | 46.41 | 46.02 - 47.34 | 0.4051 times | Fri 24 April 2026 | 45.50 (-2.99%) | 48.00 | 45.00 - 48.00 | 0.9745 times | Thu 23 April 2026 | 46.90 (-0.21%) | 47.00 | 46.35 - 47.00 | 0.4974 times | Wed 22 April 2026 | 47.00 (0.99%) | 47.65 | 46.75 - 48.60 | 0.9683 times | Tue 21 April 2026 | 46.54 (-1.94%) | 45.70 | 45.70 - 48.00 | 0.3005 times | Mon 20 April 2026 | 47.46 (-3.87%) | 48.56 | 47.02 - 49.37 | 2.9521 times | Fri 17 April 2026 | 49.37 (2.79%) | 48.00 | 48.00 - 49.55 | 1.0101 times | Thu 16 April 2026 | 48.03 (3.16%) | 47.00 | 46.60 - 48.45 | 0.9996 times | Wed 15 April 2026 | 46.56 (-1.44%) | 47.50 | 46.15 - 49.27 | 1.1303 times | Mon 13 April 2026 | 47.24 (-4.35%) | 49.25 | 47.05 - 49.25 | 0.762 times | Fri 10 April 2026 | 49.39 (2.87%) | 48.50 | 47.00 - 49.94 | 1.9856 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 46.36 and 47.68
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (2.64%) | 46.41 | 46.02 - 47.34 | 0.044 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 0.6185 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.4239 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 1.0587 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7439 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.9243 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.3441 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.65 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.8296 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.363 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.858 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.3 and 55.34
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (36.19%) | 35.90 | 35.90 - 49.94 | 0.7107 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 1.9377 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.6794 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 0.9913 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.7808 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8202 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8096 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.7926 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4401 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0375 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2837 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 31.44 and 48.82
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 43.726666666667 |
| Yearly Target 4 | 53.9 |
| Yearly Target 5 | 61.11 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.70 (1.1%) | 46.99 | 33.55 - 50.93 | 0.2062 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5821 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8798 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5438 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4652 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7402 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9975 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4491 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1362 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term and the buy signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.39 |
| 20 day DMA | 44.43 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.07 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.57 | 47.11 |
| 12 day EMA | 46.19 | 46.1 | 46.21 |
| 20 day EMA | 45.32 | 45.17 | 45.14 |
| 35 day EMA | 44.86 | 44.75 | 44.71 |
| 50 day EMA | 44.21 | 44.11 | 44.05 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.68 | 47.45 |
| 12 day SMA | 47.39 | 47.33 | 47.1 |
| 20 day SMA | 44.43 | 43.92 | 43.46 |
| 35 day SMA | 42.92 | 42.88 | 42.87 |
| 50 day SMA | 43.79 | 43.79 | 43.8 |
| 100 day SMA | 45.01 | 45.02 | 45.06 |
| 150 day SMA | 47.07 | 47.13 | 47.19 |
| 200 day SMA | 49.91 | 49.99 | 50.09 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 86.48
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 93.4
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
