Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 52.11 and 55.91

Intraday Target 1	51.3
Intraday Target 2	52.91
Intraday Target 3	55.103333333333
Intraday Target 4	56.71
Intraday Target 5	58.9

Daily price and volume Zenotech

Date	Closing	Open	Range	Volume
Mon 10 March 2025	54.51 (-1.94%)	55.80	53.50 - 57.30	0.8643 times
Fri 07 March 2025	55.59 (1%)	56.90	55.00 - 57.00	0.9215 times
Thu 06 March 2025	55.04 (0.38%)	57.01	54.55 - 57.85	1.1633 times
Wed 05 March 2025	54.83 (1.24%)	51.27	51.27 - 57.40	0.9569 times
Tue 04 March 2025	54.16 (2.36%)	54.24	52.00 - 54.24	0.9734 times
Mon 03 March 2025	52.91 (-1.05%)	53.47	52.00 - 55.96	1.4749 times
Fri 28 February 2025	53.47 (-1%)	54.00	52.10 - 54.49	0.7565 times
Thu 27 February 2025	54.01 (-4.73%)	56.81	53.75 - 57.44	1.1967 times
Tue 25 February 2025	56.69 (0.04%)	56.26	55.69 - 59.69	1.021 times
Mon 24 February 2025	56.67 (-2.95%)	57.22	56.24 - 57.99	0.6713 times
Fri 21 February 2025	58.39 (1.9%)	58.45	57.16 - 59.80	0.4735 times

Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 52.11 and 55.91

Weekly Target 1	51.3
Weekly Target 2	52.91
Weekly Target 3	55.103333333333
Weekly Target 4	56.71
Weekly Target 5	58.9

Weekly price and volumes for Zenotech

Date	Closing	Open	Range	Volume
Mon 10 March 2025	54.51 (-1.94%)	55.80	53.50 - 57.30	0.2508 times
Fri 07 March 2025	55.59 (3.96%)	53.47	51.27 - 57.85	1.5933 times
Fri 28 February 2025	53.47 (-8.43%)	57.22	52.10 - 59.69	1.058 times
Fri 21 February 2025	58.39 (4.23%)	58.99	51.99 - 59.80	1.0662 times
Fri 14 February 2025	56.02 (-10.87%)	62.85	54.90 - 62.85	1.2418 times
Fri 07 February 2025	62.85 (3.13%)	63.50	62.03 - 64.99	0.4045 times
Fri 31 January 2025	60.94 (-2.36%)	62.59	57.61 - 63.00	1.0413 times
Fri 24 January 2025	62.41 (-0.97%)	62.65	60.22 - 64.89	0.6963 times
Fri 17 January 2025	63.02 (-3.39%)	64.00	60.06 - 65.00	0.9783 times
Fri 10 January 2025	65.23 (-6.61%)	70.00	64.23 - 70.50	1.6694 times
Fri 03 January 2025	69.85 (-1.76%)	71.95	69.01 - 73.30	2.0806 times

weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 52.89 and 59.47

Monthly Target 1	47.96
Monthly Target 2	51.24
Monthly Target 3	54.543333333333
Monthly Target 4	57.82
Monthly Target 5	61.12

Monthly price and volumes Zenotech

Date	Closing	Open	Range	Volume
Mon 10 March 2025	54.51 (1.95%)	53.47	51.27 - 57.85	0.1214 times
Fri 28 February 2025	53.47 (-12.26%)	63.50	51.99 - 64.99	0.2481 times
Fri 31 January 2025	60.94 (-15.35%)	73.00	57.61 - 73.00	0.3684 times
Tue 31 December 2024	71.99 (-7.11%)	76.00	69.00 - 78.00	0.5054 times
Fri 29 November 2024	77.50 (-5.57%)	80.45	74.00 - 90.00	0.3236 times
Thu 31 October 2024	82.07 (-11.15%)	93.55	72.72 - 94.95	0.5832 times
Mon 30 September 2024	92.37 (31.06%)	71.30	67.25 - 107.79	4.4631 times
Fri 30 August 2024	70.48 (8.23%)	66.39	62.12 - 73.00	0.9469 times
Wed 31 July 2024	65.12 (9.04%)	59.25	59.20 - 74.40	1.692 times
Fri 28 June 2024	59.72 (0.5%)	60.00	52.23 - 63.60	0.748 times
Fri 31 May 2024	59.42 (-13.43%)	65.80	58.01 - 66.58	0.7363 times

monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 42.03 and 63.76

Yearly Target 1	37.86
Yearly Target 2	46.19
Yearly Target 3	59.593333333333
Yearly Target 4	67.92
Yearly Target 5	81.32

Yearly price and volumes Zenotech

Date	Closing	Open	Range	Volume
Mon 10 March 2025	54.51 (-24.28%)	73.00	51.27 - 73.00	0.0904 times
Tue 31 December 2024	71.99 (8.13%)	66.75	52.23 - 107.79	1.8107 times
Fri 29 December 2023	66.58 (2.75%)	66.65	45.00 - 76.40	1.487 times
Fri 30 December 2022	64.80 (6.14%)	61.95	45.00 - 77.80	1.4113 times
Fri 31 December 2021	61.05 (59.61%)	39.00	29.05 - 64.40	1.6761 times
Thu 31 December 2020	38.25 (47.12%)	26.70	12.00 - 40.25	0.9608 times
Tue 31 December 2019	26.00 (-31.31%)	39.00	14.05 - 39.00	0.4325 times
Mon 31 December 2018	37.85 (0%)	43.00	35.55 - 45.35	0.1312 times
Mon 10 March 2025	(0%)		-	0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.66 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period	DMA value
5 day DMA	54.83
12 day DMA	55.3
20 day DMA	55.83
35 day DMA	58.61
50 day DMA	61.2
100 day DMA	69.73
150 day DMA	73.19
200 day DMA	70.51

EMA (exponential moving average) of Zenotech 532039

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.81	54.96	54.65
12 day EMA	55.31	55.45	55.42
20 day EMA	56.4	56.6	56.71
35 day EMA	58.72	58.97	59.17
50 day EMA	61.37	61.65	61.9

SMA (simple moving average) of Zenotech 532039

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.83	54.51	54.08
12 day SMA	55.3	55.27	55.16
20 day SMA	55.83	56.25	56.65
35 day SMA	58.61	58.85	59.08
50 day SMA	61.2	61.54	61.84
100 day SMA	69.73	70.1	70.44
150 day SMA	73.19	73.27	73.33
200 day SMA	70.51	70.55	70.58

Fundamentals, profit and EPS of Zenotech 532039

EPS is 1.09 and PE is: 50.01

Last quarter profit: (September 2024 quarter) 1.35 crores (-79.51%)

Debt: 0.00 in crores

Market capitalization: 439.24

EPS is 1.33 and PE is: 40.98

Last quarter profit: (June 2024 quarter) 1.29 crores (-10.42%)