Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.44 and 45.94
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.79 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.38 (-1.35%) | 46.00 | 44.00 - 46.50 | 1.948 times | Wed 18 February 2026 | 46.00 (0.63%) | 46.48 | 45.02 - 46.48 | 0.7728 times | Tue 17 February 2026 | 45.71 (-0.52%) | 45.80 | 45.57 - 46.74 | 0.3218 times | Mon 16 February 2026 | 45.95 (1.82%) | 45.16 | 44.62 - 46.24 | 2.2424 times | Fri 13 February 2026 | 45.13 (-3.07%) | 46.98 | 45.00 - 46.98 | 0.6635 times | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.4937 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3036 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.7882 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.1571 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.3087 times | Thu 05 February 2026 | 44.72 (-1.71%) | 45.25 | 44.13 - 45.38 | 0.4377 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.69 and 47.43
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.38 (0.55%) | 45.16 | 44.00 - 46.74 | 0.9241 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.5956 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.0675 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.865 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.8905 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6018 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.2104 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9291 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5096 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.4065 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4698 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.22 and 49.06
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.44 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.38 (1.39%) | 44.90 | 43.05 - 47.89 | 0.5512 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0215 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8045 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8451 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8342 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8471 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4535 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0691 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3228 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2509 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1152 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.24 and 48.16
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 46.44 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.38 (-1.75%) | 46.99 | 43.01 - 50.93 | 0.0739 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5908 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9081 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.567 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4873 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7663 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0125 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4558 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1382 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenotech 532039 looks bearish. It has broken an important moving average level of 45.77 with high volumes
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.02 |
| 100 day DMA | 48.14 |
| 150 day DMA | 51.07 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.89 | 45.84 |
| 12 day EMA | 45.74 | 45.81 | 45.78 |
| 20 day EMA | 45.76 | 45.8 | 45.78 |
| 35 day EMA | 45.84 | 45.87 | 45.86 |
| 50 day EMA | 46.03 | 46.06 | 46.06 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.87 | 45.92 |
| 12 day SMA | 45.86 | 45.81 | 45.64 |
| 20 day SMA | 45.49 | 45.54 | 45.53 |
| 35 day SMA | 46.11 | 46.13 | 46.12 |
| 50 day SMA | 46.02 | 46.01 | 46.02 |
| 100 day SMA | 48.14 | 48.22 | 48.29 |
| 150 day SMA | 51.07 | 51.17 | 51.27 |
| 200 day SMA | 53.62 | 53.68 | 53.73 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 90.76
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 52.77
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
