ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong intraday Stock price targets for Zenotech are 43.01 and 45.42

Intraday Target 142.35
Intraday Target 243.67
Intraday Target 344.763333333333
Intraday Target 446.08
Intraday Target 547.17

Daily price and volume Zenotech

Date Closing Open Range Volume
Fri 11 September 2026 44.98 (0.69%) 45.06 43.45 - 45.86 0.3004 times
Thu 10 September 2026 44.67 (-1.59%) 45.39 44.28 - 46.19 1.1534 times
Wed 09 September 2026 45.39 (-1.88%) 46.68 44.52 - 47.00 1.5742 times
Tue 08 September 2026 46.26 (0.37%) 46.50 45.52 - 48.00 1.6259 times
Mon 07 September 2026 46.09 (1.07%) 45.99 45.18 - 46.90 0.7282 times
Fri 04 September 2026 45.60 (0.02%) 46.44 45.11 - 46.44 0.9239 times
Thu 03 September 2026 45.59 (-0.61%) 45.99 45.50 - 47.00 1.1771 times
Wed 02 September 2026 45.87 (-1.14%) 45.58 44.65 - 46.90 1.6886 times
Tue 01 September 2026 46.40 (0.32%) 45.37 45.37 - 47.47 0.269 times
Mon 31 August 2026 46.25 (-1.47%) 45.87 45.65 - 47.43 0.5593 times
Fri 28 August 2026 46.94 (4.13%) 45.10 44.71 - 50.00 4.6899 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 41.94 and 46.49

Weekly Target 140.93
Weekly Target 242.95
Weekly Target 345.476666666667
Weekly Target 447.5
Weekly Target 550.03

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Fri 11 September 2026 44.98 (-1.36%) 45.99 43.45 - 48.00 1.2172 times
Fri 04 September 2026 45.60 (-2.85%) 45.87 44.65 - 47.47 1.0443 times
Fri 28 August 2026 46.94 (1.49%) 45.50 44.55 - 50.00 1.8635 times
Fri 21 August 2026 46.25 (5.98%) 44.40 43.01 - 49.75 1.9138 times
Fri 14 August 2026 43.64 (-2.78%) 44.94 43.00 - 44.94 0.4592 times
Fri 07 August 2026 44.89 (0.79%) 44.16 43.49 - 45.90 0.6092 times
Fri 31 July 2026 44.54 (0.56%) 44.75 43.50 - 46.10 0.7215 times
Fri 24 July 2026 44.29 (-4.07%) 45.55 44.10 - 48.00 0.8246 times
Fri 17 July 2026 46.17 (3.54%) 45.70 43.40 - 47.99 0.9007 times
Fri 10 July 2026 44.59 (-2.88%) 46.40 44.40 - 47.00 0.4461 times
Fri 03 July 2026 45.91 (0.35%) 45.00 42.00 - 46.45 0.8835 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 41.94 and 46.49

Monthly Target 140.93
Monthly Target 242.95
Monthly Target 345.476666666667
Monthly Target 447.5
Monthly Target 550.03

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Fri 11 September 2026 44.98 (-2.75%) 45.37 43.45 - 48.00 0.449 times
Mon 31 August 2026 46.25 (3.84%) 44.16 43.00 - 50.00 1.0457 times
Fri 31 July 2026 44.54 (0.75%) 44.00 43.40 - 48.00 0.729 times
Tue 30 June 2026 44.21 (-1.27%) 44.20 41.94 - 48.47 0.8894 times
Fri 29 May 2026 44.78 (2.68%) 44.00 42.90 - 48.00 0.5547 times
Thu 30 April 2026 43.61 (27.18%) 35.90 35.90 - 49.94 0.9879 times
Mon 30 March 2026 34.29 (-24%) 44.61 33.55 - 46.80 2.3593 times
Fri 27 February 2026 45.12 (0.8%) 44.90 43.05 - 47.89 0.8272 times
Fri 30 January 2026 44.76 (-3.1%) 46.99 43.01 - 50.93 1.207 times
Wed 31 December 2025 46.19 (-5.06%) 48.76 43.85 - 49.00 0.9506 times
Fri 28 November 2025 48.65 (-9.05%) 49.90 47.50 - 53.50 0.9986 times

 monthly chart Zenotech

Yearly price and charts Zenotech

Strong yearly Stock price targets for Zenotech 532039 are 30.58 and 47.96

Yearly Target 125.77
Yearly Target 235.38
Yearly Target 343.153333333333
Yearly Target 452.76
Yearly Target 560.53

Yearly price and volumes Zenotech

Date Closing Open Range Volume
Fri 11 September 2026 44.98 (-2.62%) 46.99 33.55 - 50.93 0.349 times
Wed 31 December 2025 46.19 (-35.84%) 73.00 43.85 - 73.00 0.5726 times
Tue 31 December 2024 71.99 (8.13%) 66.75 52.23 - 107.79 1.8493 times
Fri 29 December 2023 66.58 (2.75%) 66.65 45.00 - 76.40 1.5187 times
Fri 30 December 2022 64.80 (6.14%) 61.95 45.00 - 77.80 1.4414 times
Fri 31 December 2021 61.05 (59.61%) 39.00 29.05 - 64.40 1.7119 times
Thu 31 December 2020 38.25 (47.12%) 26.70 12.00 - 40.25 0.9813 times
Tue 31 December 2019 26.00 (-31.31%) 39.00 14.05 - 39.00 0.4418 times
Mon 31 December 2018 37.85 (0%) 43.00 35.55 - 45.35 0.134 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenotech 532039 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zenotech in short term but the sell signal is initial and weak.

Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zenotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 45.48
12 day DMA 45.76
20 day DMA 45.96
35 day DMA 45.27
50 day DMA 45.49
100 day DMA 45.24
150 day DMA 44.72
200 day DMA 45.17

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2845.4345.81
12 day EMA45.5445.6445.82
20 day EMA45.5745.6345.73
35 day EMA45.5845.6245.68
50 day EMA45.445.4245.45

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4845.645.79
12 day SMA45.7645.7945.88
20 day SMA45.9645.8945.86
35 day SMA45.2745.2545.27
50 day SMA45.4945.4845.45
100 day SMA45.2445.2745.32
150 day SMA44.7244.7244.72
200 day SMA45.1745.245.23

Fundamentals, profit and EPS of Zenotech 532039

EPS is 0.54 and PE is: 83.3

Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)

Debt: 0.00 in crores

Market capitalization: 215.99

EPS is 0.50 and PE is: 89.96

Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)

Debt: 0.00 in crores

Market capitalization: 277.75

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top