Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 39.34 and 47
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 48.45 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (13.08%) | 37.50 | 36.04 - 43.70 | 0.6512 times | Wed 01 April 2026 | 37.70 (9.94%) | 35.90 | 35.90 - 37.78 | 0.5674 times | Mon 30 March 2026 | 34.29 (-3.11%) | 35.42 | 33.55 - 36.29 | 0.837 times | Fri 27 March 2026 | 35.39 (-7.69%) | 38.00 | 34.50 - 38.00 | 3.1082 times | Wed 25 March 2026 | 38.34 (4.87%) | 37.29 | 36.70 - 38.70 | 0.6959 times | Tue 24 March 2026 | 36.56 (0.83%) | 35.26 | 35.26 - 38.01 | 0.5839 times | Mon 23 March 2026 | 36.26 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.9298 times | Fri 20 March 2026 | 40.00 (-2.08%) | 40.50 | 39.07 - 41.84 | 0.2912 times | Thu 19 March 2026 | 40.85 (-0.87%) | 40.22 | 40.10 - 41.70 | 1.7758 times | Wed 18 March 2026 | 41.21 (1.53%) | 40.93 | 40.02 - 41.80 | 0.5595 times | Tue 17 March 2026 | 40.59 (4.29%) | 41.00 | 39.35 - 41.00 | 1.1425 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 38.09 and 48.24
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.6544 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.6928 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.0621 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.4515 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.7298 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.3193 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.7547 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.3942 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.7066 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.2345 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.5895 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 39.27 and 47.07
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (24.32%) | 35.90 | 35.90 - 43.70 | 0.1288 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.0591 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.722 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0534 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8297 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8716 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8603 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9049 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4677 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1025 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3641 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 29.4 and 46.78
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 42.37 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 59.75 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (-7.71%) | 46.99 | 33.55 - 50.93 | 0.1786 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5839 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8857 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5486 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4698 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7456 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0007 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4505 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1366 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenotech 532039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.56 |
| 20 day DMA | 40.11 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.48 |
| 150 day DMA | 47.96 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 36.78 | 36.32 |
| 12 day EMA | 38.95 | 38.28 | 38.39 |
| 20 day EMA | 39.99 | 39.71 | 39.92 |
| 35 day EMA | 41.42 | 41.35 | 41.57 |
| 50 day EMA | 43.04 | 43.06 | 43.28 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 36.46 | 36.17 |
| 12 day SMA | 38.56 | 38.41 | 38.76 |
| 20 day SMA | 40.11 | 40.23 | 40.6 |
| 35 day SMA | 42.56 | 42.67 | 42.9 |
| 50 day SMA | 43.36 | 43.42 | 43.61 |
| 100 day SMA | 45.48 | 45.56 | 45.71 |
| 150 day SMA | 47.96 | 48.05 | 48.17 |
| 200 day SMA | 51.05 | 51.16 | 51.28 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 78.94
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 85.26
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
