Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.88 and 47.23
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 46.17 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.52 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (2.16%) | 45.50 | 45.40 - 46.75 | 1.2455 times | Thu 19 February 2026 | 45.38 (-1.35%) | 46.00 | 44.00 - 46.50 | 1.9622 times | Wed 18 February 2026 | 46.00 (0.63%) | 46.48 | 45.02 - 46.48 | 0.7785 times | Tue 17 February 2026 | 45.71 (-0.52%) | 45.80 | 45.57 - 46.74 | 0.3241 times | Mon 16 February 2026 | 45.95 (1.82%) | 45.16 | 44.62 - 46.24 | 2.2587 times | Fri 13 February 2026 | 45.13 (-3.07%) | 46.98 | 45.00 - 46.98 | 0.6683 times | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.4973 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3058 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.794 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.1655 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.3182 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.18 and 47.93
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 1.1161 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.583 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.0449 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.8255 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.8717 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.5891 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.1847 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9095 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.4988 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.3767 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4599 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.71 and 49.55
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (3.57%) | 44.90 | 43.05 - 47.89 | 0.5946 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0168 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8008 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8412 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8304 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8386 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4514 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0642 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3167 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2452 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1101 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.73 and 48.65
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 46.766666666667 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.36 (0.37%) | 46.99 | 43.01 - 50.93 | 0.0761 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5907 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9076 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5666 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4869 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7659 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0123 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4557 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.03 |
| 100 day DMA | 48.08 |
| 150 day DMA | 50.97 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.72 | 45.89 |
| 12 day EMA | 45.84 | 45.74 | 45.81 |
| 20 day EMA | 45.82 | 45.76 | 45.8 |
| 35 day EMA | 45.87 | 45.84 | 45.87 |
| 50 day EMA | 46.04 | 46.03 | 46.06 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.63 | 45.87 |
| 12 day SMA | 45.93 | 45.86 | 45.81 |
| 20 day SMA | 45.48 | 45.49 | 45.54 |
| 35 day SMA | 46.11 | 46.11 | 46.13 |
| 50 day SMA | 46.03 | 46.02 | 46.01 |
| 100 day SMA | 48.08 | 48.14 | 48.22 |
| 150 day SMA | 50.97 | 51.07 | 51.17 |
| 200 day SMA | 53.57 | 53.62 | 53.68 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 92.72
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 53.91
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
