Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.49 and 44.88
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.62 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 46.01 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.25 (-0.85%) | 45.50 | 44.11 - 45.50 | 0.4013 times | Tue 09 June 2026 | 44.63 (0.29%) | 44.37 | 43.58 - 46.00 | 1.3749 times | Mon 08 June 2026 | 44.50 (0.25%) | 44.05 | 44.05 - 44.97 | 0.6776 times | Fri 05 June 2026 | 44.39 (-1.36%) | 44.15 | 44.15 - 45.50 | 0.4678 times | Thu 04 June 2026 | 45.00 (0.69%) | 44.40 | 44.10 - 45.50 | 2.3895 times | Wed 03 June 2026 | 44.69 (0.13%) | 43.30 | 43.30 - 45.00 | 0.7769 times | Tue 02 June 2026 | 44.63 (2.06%) | 43.73 | 43.11 - 45.00 | 0.8224 times | Mon 01 June 2026 | 43.73 (-2.34%) | 44.20 | 43.51 - 45.50 | 0.7198 times | Fri 29 May 2026 | 44.78 (-0.56%) | 44.57 | 44.00 - 45.75 | 1.902 times | Wed 27 May 2026 | 45.03 (-0.4%) | 45.06 | 44.80 - 46.11 | 0.4678 times | Tue 26 May 2026 | 45.21 (-2.1%) | 46.89 | 44.52 - 46.89 | 1.1154 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.92 and 46.34
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.61 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.25 (-0.32%) | 44.05 | 43.58 - 46.00 | 0.286 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.6033 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 1.1102 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.6586 times | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.5227 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 1.3311 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.8969 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 1.3514 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.9263 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 2.3135 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 1.6255 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.68 and 46.57
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.25 (-1.18%) | 44.20 | 43.11 - 46.00 | 0.1217 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.4957 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.8829 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.1084 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7393 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0787 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8495 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8924 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8809 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9505 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4789 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 30.21 and 47.59
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 42.91 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.25 (-4.2%) | 46.99 | 33.55 - 50.93 | 0.2372 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.58 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8732 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5383 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4601 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.734 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.994 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4475 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1357 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.7 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.6 | 44.58 |
| 12 day EMA | 44.6 | 44.66 | 44.67 |
| 20 day EMA | 44.65 | 44.69 | 44.7 |
| 35 day EMA | 44.4 | 44.41 | 44.4 |
| 50 day EMA | 44.2 | 44.2 | 44.18 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.64 | 44.64 |
| 12 day SMA | 44.75 | 44.73 | 44.65 |
| 20 day SMA | 44.67 | 44.71 | 44.78 |
| 35 day SMA | 45.11 | 45.2 | 45.33 |
| 50 day SMA | 44.69 | 44.54 | 44.37 |
| 100 day SMA | 44.46 | 44.48 | 44.52 |
| 150 day SMA | 45.7 | 45.75 | 45.8 |
| 200 day SMA | 47.59 | 47.65 | 47.71 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 81.94
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 88.5
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
