Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong Daily Stock price targets for Zenotech 532039 are 58.86 and 61.16

Daily Target 157.24
Daily Target 258.17
Daily Target 359.536666666667
Daily Target 460.47
Daily Target 561.84

Daily price and volume Zenotech

Date Closing Open Range Volume
Thu 28 March 2024 59.11 (0.78%) 58.60 58.60 - 60.90 1.0143 times
Wed 27 March 2024 58.65 (-1.54%) 60.00 57.56 - 61.00 1.7379 times
Tue 26 March 2024 59.57 (-2.73%) 62.00 59.00 - 63.00 1.0286 times
Fri 22 March 2024 61.24 (0.39%) 61.50 60.25 - 61.85 0.5297 times
Thu 21 March 2024 61.00 (1.26%) 62.00 60.25 - 62.00 0.8967 times
Wed 20 March 2024 60.24 (-2.56%) 62.95 60.00 - 62.95 0.6545 times
Tue 19 March 2024 61.82 (-0.1%) 63.00 60.70 - 63.00 0.3811 times
Mon 18 March 2024 61.88 (0.28%) 62.40 60.50 - 64.00 0.2897 times
Fri 15 March 2024 61.71 (4.38%) 61.00 58.58 - 62.40 0.8866 times
Thu 14 March 2024 59.12 (3.32%) 57.80 56.90 - 62.94 2.581 times
Wed 13 March 2024 57.22 (-7.8%) 62.96 55.86 - 62.96 2.6675 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 55.62 and 61.06

Weekly Target 154.45
Weekly Target 256.78
Weekly Target 359.89
Weekly Target 462.22
Weekly Target 565.33

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Thu 28 March 2024 59.11 (-3.48%) 62.00 57.56 - 63.00 0.6126 times
Fri 22 March 2024 61.24 (-0.76%) 62.40 60.00 - 64.00 0.4459 times
Fri 15 March 2024 61.71 (-6.4%) 65.50 55.86 - 66.49 1.2525 times
Thu 07 March 2024 65.93 (-4.09%) 69.50 64.60 - 71.40 0.8691 times
Sat 02 March 2024 68.74 (-5.62%) 72.60 67.10 - 73.39 1.2476 times
Fri 23 February 2024 72.83 (-0.49%) 71.25 71.25 - 75.40 0.4333 times
Fri 16 February 2024 73.19 (-5.6%) 78.85 68.00 - 78.85 1.4172 times
Fri 09 February 2024 77.53 (4.87%) 73.00 70.15 - 79.80 1.4931 times
Fri 02 February 2024 73.93 (2.17%) 72.49 72.00 - 80.50 1.6438 times
Thu 25 January 2024 72.36 (-3.79%) 76.00 71.33 - 76.45 0.5848 times
Fri 19 January 2024 75.21 (-1.75%) 78.00 71.90 - 81.00 1.8549 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 49.72 and 65.26

Monthly Target 146.58
Monthly Target 252.85
Monthly Target 362.123333333333
Monthly Target 468.39
Monthly Target 577.66

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Thu 28 March 2024 59.11 (-15.33%) 71.00 55.86 - 71.40 0.7199 times
Thu 29 February 2024 69.81 (-10%) 78.00 67.65 - 80.50 0.9437 times
Wed 31 January 2024 77.57 (16.51%) 66.75 64.20 - 81.00 1.2658 times
Fri 29 December 2023 66.58 (0.8%) 66.50 62.00 - 68.88 0.4492 times
Thu 30 November 2023 66.05 (0.4%) 65.79 62.55 - 69.80 0.5314 times
Tue 31 October 2023 65.79 (18.58%) 54.47 54.47 - 76.40 2.4871 times
Fri 29 September 2023 55.48 (2.34%) 54.95 53.50 - 59.50 0.6657 times
Thu 31 August 2023 54.21 (-14.54%) 64.00 52.00 - 64.25 1.2594 times
Mon 31 July 2023 63.43 (15.41%) 55.50 50.00 - 64.90 0.9723 times
Fri 30 June 2023 54.96 (3.54%) 53.75 49.60 - 56.90 0.7056 times
Wed 31 May 2023 53.08 (-4.03%) 57.70 50.02 - 57.70 0.3808 times

 monthly chart Zenotech

Indicator Analysis of Zenotech

Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenotech (532039) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.

Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zenotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.

Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 59.91
12 day DMA 60.3
20 day DMA 63.35
35 day DMA 67.41
50 day DMA 69.35
100 day DMA 68.36
150 day DMA 65.45
200 day DMA 62.86

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6959.9860.64
12 day EMA61.2161.5962.13
20 day EMA63.163.5264.03
35 day EMA65.8766.2766.72
50 day EMA68.8869.2869.71

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9160.1460.77
12 day SMA60.360.7561.35
20 day SMA63.3563.8364.53
35 day SMA67.4167.8268.23
50 day SMA69.3569.6970.09
100 day SMA68.3668.4368.5
150 day SMA65.4565.4165.38
200 day SMA62.8662.8362.8

Fundamentals, profit and EPS of Zenotech 532039

 Fundamentals, profit and EPS of Zenotech 532039

EPS is 1.85 and PE is: 31.95

Last quarter profit: (February 2024 quarter) 3.36 crores (143.48%)

Debt: 0.00 in crores

Market capitalization: 446.68

EPS is 1.53 and PE is: 38.63

Last quarter profit: (September 2023 quarter) 2.83 crores (2.17%)

Debt: 0.00 in crores

Market capitalization: 401.88

Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top