Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.21 and 51.95
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 46.723333333333 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 53.46 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.41 (8.64%) | 44.40 | 43.01 - 49.75 | 5.007 times | Fri 14 August 2026 | 43.64 (-0.89%) | 44.30 | 43.58 - 44.49 | 0.2092 times | Thu 13 August 2026 | 44.03 (0.05%) | 44.06 | 44.00 - 44.88 | 0.473 times | Wed 12 August 2026 | 44.01 (0.02%) | 44.16 | 43.00 - 44.88 | 0.7173 times | Tue 11 August 2026 | 44.00 (-1.15%) | 44.20 | 43.70 - 44.75 | 0.4931 times | Mon 10 August 2026 | 44.51 (-0.85%) | 44.94 | 44.01 - 44.94 | 0.3968 times | Fri 07 August 2026 | 44.89 (1.38%) | 44.28 | 44.25 - 44.89 | 0.0959 times | Thu 06 August 2026 | 44.28 (-0.65%) | 44.01 | 44.00 - 45.00 | 0.7564 times | Wed 05 August 2026 | 44.57 (1.62%) | 43.99 | 43.49 - 45.90 | 1.476 times | Tue 04 August 2026 | 43.86 (-2.27%) | 45.00 | 43.51 - 45.00 | 0.3753 times | Mon 03 August 2026 | 44.88 (0.76%) | 44.16 | 44.16 - 45.00 | 0.3336 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.21 and 51.95
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.41 (8.64%) | 44.40 | 43.01 - 49.75 | 1.1208 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.5125 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6799 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.8052 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.9202 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 1.0052 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.4978 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 0.9859 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.2394 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.2331 times | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4107 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 45.21 and 51.96
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.41 (6.44%) | 44.16 | 43.00 - 49.75 | 0.4386 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7335 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8948 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5581 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9939 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3736 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8322 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2143 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9564 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 1.0047 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9917 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.48 and 57.86
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 43.963333333333 |
| Yearly Target 4 | 54.38 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.41 (2.64%) | 46.99 | 33.55 - 50.93 | 0.3096 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5752 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8577 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5256 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.448 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7197 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9858 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4438 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1346 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenotech 532039 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenotech 532039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Tomorrow's movement Prediction of Zenotech 532039 looks bullish. It has broken an important Moving average of 44.83 with high volumes
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.03 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.75 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44 | 44.18 |
| 12 day EMA | 44.8 | 44.32 | 44.44 |
| 20 day EMA | 44.83 | 44.56 | 44.66 |
| 35 day EMA | 44.82 | 44.67 | 44.73 |
| 50 day EMA | 44.96 | 44.86 | 44.91 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.04 | 44.29 |
| 12 day SMA | 44.55 | 44.31 | 44.37 |
| 20 day SMA | 44.7 | 44.72 | 44.85 |
| 35 day SMA | 45.13 | 45.08 | 45.11 |
| 50 day SMA | 45.03 | 44.98 | 45 |
| 100 day SMA | 44.62 | 44.56 | 44.53 |
| 150 day SMA | 44.75 | 44.76 | 44.79 |
| 200 day SMA | 45.67 | 45.68 | 45.7 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 87.8
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 94.82
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
