Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.22 and 47.15
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 47.56 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (3.42%) | 45.28 | 44.52 - 46.45 | 0.9541 times | Thu 02 July 2026 | 44.39 (1.74%) | 43.66 | 43.66 - 45.30 | 0.5243 times | Wed 01 July 2026 | 43.63 (-1.31%) | 44.00 | 43.50 - 45.00 | 0.4959 times | Tue 30 June 2026 | 44.21 (-0.87%) | 44.58 | 42.00 - 45.00 | 0.547 times | Mon 29 June 2026 | 44.60 (-2.51%) | 45.00 | 44.24 - 45.80 | 0.5198 times | Thu 25 June 2026 | 45.75 (2.17%) | 44.16 | 44.00 - 46.43 | 1.8457 times | Wed 24 June 2026 | 44.78 (1.77%) | 44.06 | 43.79 - 45.00 | 0.4496 times | Tue 23 June 2026 | 44.00 (-1.06%) | 43.51 | 43.51 - 45.38 | 0.6377 times | Mon 22 June 2026 | 44.47 (0.27%) | 45.24 | 43.40 - 45.29 | 0.8898 times | Fri 19 June 2026 | 44.35 (-4.83%) | 47.00 | 41.94 - 48.00 | 3.1361 times | Thu 18 June 2026 | 46.60 (-0.28%) | 46.00 | 45.44 - 48.47 | 0.7006 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.96 and 48.41
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 1.0917 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.3723 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.4725 times | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4547 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.5428 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 0.9988 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.5925 times | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.4703 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 1.1975 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.8069 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 1.2158 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.71 and 47.66
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (3.85%) | 44.00 | 43.50 - 46.45 | 0.1221 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.9001 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5614 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9998 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3877 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8372 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2215 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9621 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 1.0106 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9976 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 2.2088 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 31.04 and 48.42
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 43.463333333333 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 60.84 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (-0.61%) | 46.99 | 33.55 - 50.93 | 0.2703 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5778 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8661 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5325 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4546 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7275 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9902 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4458 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1352 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenotech 532039 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zenotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.35 |
| 150 day DMA | 45.05 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.35 | 44.33 |
| 12 day EMA | 44.78 | 44.58 | 44.61 |
| 20 day EMA | 44.81 | 44.69 | 44.72 |
| 35 day EMA | 45.01 | 44.96 | 44.99 |
| 50 day EMA | 45.16 | 45.13 | 45.16 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.52 | 44.59 |
| 12 day SMA | 44.95 | 44.85 | 44.9 |
| 20 day SMA | 44.75 | 44.7 | 44.72 |
| 35 day SMA | 44.69 | 44.7 | 44.72 |
| 50 day SMA | 44.99 | 45 | 45.06 |
| 100 day SMA | 44.35 | 44.34 | 44.34 |
| 150 day SMA | 45.05 | 45.07 | 45.11 |
| 200 day SMA | 46.72 | 46.77 | 46.83 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 85.02
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 91.82
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
