Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.23 and 47.88
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 44.76 |
| Intraday Target 3 | 45.703333333333 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 48.35 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.46 (1.35%) | 44.63 | 44.00 - 46.65 | 1.5592 times | Wed 21 January 2026 | 45.84 (3.31%) | 45.50 | 44.31 - 46.40 | 1.3273 times | Tue 20 January 2026 | 44.37 (-2.93%) | 45.71 | 44.10 - 46.48 | 1.5259 times | Mon 19 January 2026 | 45.71 (-2.39%) | 45.25 | 45.25 - 46.49 | 0.2704 times | Fri 16 January 2026 | 46.83 (1.36%) | 45.97 | 45.90 - 46.94 | 0.2489 times | Wed 14 January 2026 | 46.20 (-1.68%) | 46.00 | 45.55 - 46.99 | 2.2469 times | Tue 13 January 2026 | 46.99 (3.21%) | 46.00 | 46.00 - 47.00 | 0.6183 times | Mon 12 January 2026 | 45.53 (-3.17%) | 46.00 | 45.10 - 47.38 | 1.068 times | Fri 09 January 2026 | 47.02 (-2.69%) | 48.32 | 46.01 - 48.32 | 0.6975 times | Thu 08 January 2026 | 48.32 (-1.39%) | 49.00 | 48.00 - 49.98 | 0.4376 times | Wed 07 January 2026 | 49.00 (-0.12%) | 47.61 | 47.61 - 50.39 | 1.0521 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 45.23 and 47.88
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.46 (-0.79%) | 45.25 | 44.00 - 46.65 | 0.8229 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.7349 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.4779 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 1.1345 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.6222 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.7174 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.5737 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8394 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.6632 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.4139 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.6779 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 41.77 and 48.7
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.46 (0.58%) | 46.99 | 44.00 - 50.93 | 0.5711 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.795 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8351 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8243 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8251 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4481 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0563 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.307 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.236 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1019 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3161 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 41.77 and 48.7
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 47.13 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.46 (0.58%) | 46.99 | 44.00 - 50.93 | 0.0273 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5939 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9181 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5752 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.495 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7756 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0178 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4582 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1389 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.26 |
| 100 day DMA | 49.97 |
| 150 day DMA | 53.28 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.77 | 45.74 |
| 12 day EMA | 46.32 | 46.3 | 46.38 |
| 20 day EMA | 46.53 | 46.54 | 46.61 |
| 35 day EMA | 47.09 | 47.13 | 47.21 |
| 50 day EMA | 47.45 | 47.49 | 47.56 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.79 | 46.02 |
| 12 day SMA | 46.78 | 47 | 47.12 |
| 20 day SMA | 46.69 | 46.69 | 46.68 |
| 35 day SMA | 46.39 | 46.46 | 46.53 |
| 50 day SMA | 47.26 | 47.35 | 47.46 |
| 100 day SMA | 49.97 | 50.05 | 50.15 |
| 150 day SMA | 53.28 | 53.38 | 53.49 |
| 200 day SMA | 54.86 | 54.91 | 54.97 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 92.92
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 54.02
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
