Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 46.5 and 47.5
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.663333333333 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.66 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.99 (3.21%) | 46.00 | 46.00 - 47.00 | 0.5068 times | Mon 12 January 2026 | 45.53 (-3.17%) | 46.00 | 45.10 - 47.38 | 0.8753 times | Fri 09 January 2026 | 47.02 (-2.69%) | 48.32 | 46.01 - 48.32 | 0.5717 times | Thu 08 January 2026 | 48.32 (-1.39%) | 49.00 | 48.00 - 49.98 | 0.3586 times | Wed 07 January 2026 | 49.00 (-0.12%) | 47.61 | 47.61 - 50.39 | 0.8623 times | Tue 06 January 2026 | 49.06 (-0.06%) | 49.00 | 47.93 - 50.93 | 2.5306 times | Mon 05 January 2026 | 49.09 (3.74%) | 47.37 | 47.00 - 50.57 | 2.5703 times | Fri 02 January 2026 | 47.32 (2.45%) | 45.70 | 45.70 - 48.00 | 0.9552 times | Thu 01 January 2026 | 46.19 (0%) | 46.99 | 45.50 - 46.99 | 0.3348 times | Wed 31 December 2025 | 46.19 (0.72%) | 46.00 | 45.85 - 46.59 | 0.4344 times | Tue 30 December 2025 | 45.86 (-0.33%) | 46.60 | 45.15 - 46.68 | 2.0607 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 46.05 and 48.33
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.49 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.99 (-0.06%) | 46.00 | 45.10 - 47.38 | 0.3147 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.5695 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 1.2048 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.6608 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.8239 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.6092 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.8914 times | Fri 28 November 2025 | 48.65 (-0.08%) | 49.50 | 47.50 - 50.00 | 0.7043 times | Fri 21 November 2025 | 48.69 (-3.2%) | 50.30 | 48.03 - 51.74 | 1.5015 times | Fri 14 November 2025 | 50.30 (-1.68%) | 51.00 | 49.95 - 52.70 | 0.7199 times | Fri 07 November 2025 | 51.16 (-4.36%) | 49.90 | 49.30 - 53.50 | 2.2178 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.08 and 49.91
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.99 (1.73%) | 46.99 | 45.10 - 50.93 | 0.3615 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8126 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8536 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8426 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8657 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4581 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0798 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3361 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2635 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1264 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.3454 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 44.08 and 49.91
| Yearly Target 1 | 41.84 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.99 (1.73%) | 46.99 | 45.10 - 50.93 | 0.0169 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5946 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9203 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.577 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4968 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7776 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.019 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4587 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1391 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.22 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.91 |
| 100 day DMA | 50.55 |
| 150 day DMA | 53.95 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.09 | 47.87 |
| 12 day EMA | 47.09 | 47.11 | 47.4 |
| 20 day EMA | 47.07 | 47.08 | 47.24 |
| 35 day EMA | 47.59 | 47.63 | 47.75 |
| 50 day EMA | 48.21 | 48.26 | 48.37 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.79 | 48.5 |
| 12 day SMA | 47.22 | 47.1 | 47.16 |
| 20 day SMA | 46.53 | 46.52 | 46.55 |
| 35 day SMA | 46.83 | 46.87 | 46.96 |
| 50 day SMA | 47.91 | 48.04 | 48.19 |
| 100 day SMA | 50.55 | 50.63 | 50.73 |
| 150 day SMA | 53.95 | 54.05 | 54.16 |
| 200 day SMA | 55.13 | 55.16 | 55.2 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 93.98
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 54.64
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
