Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 43.79 and 45.23
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 46.26 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (-0.18%) | 45.45 | 44.01 - 45.45 | 0.4571 times | Thu 14 May 2026 | 45.08 (-2.95%) | 47.00 | 44.55 - 47.00 | 0.8927 times | Wed 13 May 2026 | 46.45 (3.11%) | 46.17 | 44.51 - 46.99 | 0.8468 times | Tue 12 May 2026 | 45.05 (-2.28%) | 46.74 | 44.30 - 46.74 | 0.3316 times | Mon 11 May 2026 | 46.10 (-2.02%) | 47.95 | 45.90 - 47.95 | 0.2917 times | Fri 08 May 2026 | 47.05 (-0.63%) | 47.50 | 46.20 - 48.00 | 0.9877 times | Thu 07 May 2026 | 47.35 (4.83%) | 46.29 | 45.18 - 47.42 | 2.3367 times | Wed 06 May 2026 | 45.17 (4.08%) | 43.30 | 43.20 - 45.57 | 2.1442 times | Tue 05 May 2026 | 43.40 (-1.41%) | 44.00 | 42.90 - 44.50 | 0.7521 times | Mon 04 May 2026 | 44.02 (0.94%) | 44.00 | 43.40 - 44.90 | 0.9597 times | Thu 30 April 2026 | 43.61 (-4.22%) | 45.00 | 43.27 - 45.79 | 1.8017 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.54 and 46.48
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.2387 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 0.6078 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.4095 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 0.6171 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.423 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 1.0564 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7422 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.9201 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.3389 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.6463 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.8278 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.95 and 49.05
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (3.19%) | 44.00 | 42.90 - 48.00 | 0.2508 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.8728 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.0844 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7308 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0664 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8399 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8823 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8709 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9283 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4734 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.116 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 30.59 and 47.97
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 43.16 |
| Yearly Target 4 | 52.77 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (-2.58%) | 46.99 | 33.55 - 50.93 | 0.2217 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5811 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8765 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.541 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4627 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7371 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 0.9958 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4483 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1359 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenotech 532039 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term but the sell signal is initial and weak.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.8 |
| 150 day DMA | 46.43 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.67 | 45.96 |
| 12 day EMA | 45.56 | 45.66 | 45.76 |
| 20 day EMA | 45.43 | 45.47 | 45.51 |
| 35 day EMA | 44.77 | 44.76 | 44.74 |
| 50 day EMA | 44.01 | 43.97 | 43.92 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.95 | 46.4 |
| 12 day SMA | 45.32 | 45.35 | 45.49 |
| 20 day SMA | 45.94 | 46.09 | 46.16 |
| 35 day SMA | 44.3 | 44.16 | 44.04 |
| 50 day SMA | 43.64 | 43.64 | 43.65 |
| 100 day SMA | 44.8 | 44.82 | 44.84 |
| 150 day SMA | 46.43 | 46.48 | 46.53 |
| 200 day SMA | 48.82 | 48.91 | 48.99 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.54 and PE is: 83.33
Last quarter profit: (December 2025 quarter) 1.93 crores (59.26%)
Debt: 0.00 in crores
Market capitalization: 215.99
EPS is 0.50 and PE is: 90
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
