Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 45.5 and 46.78
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 47.7 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.558 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3431 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.8909 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.3078 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.479 times | Thu 05 February 2026 | 44.72 (-1.71%) | 45.25 | 44.13 - 45.38 | 0.4947 times | Wed 04 February 2026 | 45.50 (1.54%) | 44.00 | 44.00 - 45.89 | 1.2023 times | Tue 03 February 2026 | 44.81 (2.14%) | 45.00 | 43.83 - 45.00 | 2.6994 times | Mon 02 February 2026 | 43.87 (-1.94%) | 44.99 | 43.05 - 44.99 | 0.4162 times | Sun 01 February 2026 | 44.74 (-0.04%) | 44.90 | 43.50 - 45.00 | 0.6086 times | Fri 30 January 2026 | 44.76 (2.08%) | 44.90 | 43.80 - 45.00 | 5.7785 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.9 and 47.23
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (1.88%) | 46.90 | 45.56 - 47.89 | 0.5085 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.1321 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.9778 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.9444 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6382 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.2835 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9853 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5404 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.4915 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4982 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.729 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.81 and 49.65
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (4.02%) | 44.90 | 43.05 - 47.89 | 0.3371 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0446 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8228 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8643 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8531 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.889 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4638 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0933 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3527 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2793 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1405 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 40.83 and 48.75
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (0.8%) | 46.99 | 43.01 - 50.93 | 0.0636 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5915 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.9103 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.5688 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.489 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7684 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.0137 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4563 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1384 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenotech 532039 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zenotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Zenotech 532039 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.54 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.11 |
| 100 day DMA | 48.51 |
| 150 day DMA | 51.6 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.11 | 46.03 |
| 12 day EMA | 45.87 | 45.75 | 45.65 |
| 20 day EMA | 45.85 | 45.78 | 45.73 |
| 35 day EMA | 45.97 | 45.94 | 45.92 |
| 50 day EMA | 46.34 | 46.33 | 46.33 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.02 | 45.86 |
| 12 day SMA | 45.35 | 45.36 | 45.19 |
| 20 day SMA | 45.54 | 45.52 | 45.56 |
| 35 day SMA | 46.16 | 46.15 | 46.13 |
| 50 day SMA | 46.11 | 46.15 | 46.19 |
| 100 day SMA | 48.51 | 48.55 | 48.62 |
| 150 day SMA | 51.6 | 51.72 | 51.84 |
| 200 day SMA | 53.9 | 53.97 | 54.04 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 93.12
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 54.14
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
