Munafa Stock Market Course + Intraday & FNO calls 
Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532039
- 532039 Experts view
- Tomorrow's Movement 532039
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532039 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenotech
Strong intraday Stock price targets for Zenotech are 39.53 and 41.63
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 41.22 |
| Intraday Target 4 | 42.04 |
| Intraday Target 5 | 43.32 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.76 (-2.88%) | 41.80 | 40.40 - 42.50 | 3.8875 times | Thu 12 March 2026 | 41.97 (-2.03%) | 42.55 | 41.53 - 43.82 | 0.7094 times | Wed 11 March 2026 | 42.84 (2%) | 42.25 | 42.25 - 44.00 | 0.4443 times | Tue 10 March 2026 | 42.00 (1.92%) | 43.00 | 41.20 - 43.00 | 0.4003 times | Mon 09 March 2026 | 41.21 (-6.55%) | 44.98 | 41.00 - 44.98 | 1.0392 times | Fri 06 March 2026 | 44.10 (2.46%) | 43.49 | 43.16 - 44.47 | 0.5232 times | Thu 05 March 2026 | 43.04 (-1.17%) | 45.45 | 42.05 - 45.45 | 1.1722 times | Wed 04 March 2026 | 43.55 (-3.39%) | 43.72 | 43.00 - 45.64 | 1.012 times | Mon 02 March 2026 | 45.08 (-0.09%) | 44.61 | 43.13 - 46.80 | 0.5512 times | Fri 27 February 2026 | 45.12 (-0.44%) | 46.98 | 44.78 - 46.98 | 0.2608 times | Thu 26 February 2026 | 45.32 (0.09%) | 45.50 | 45.30 - 46.87 | 0.0683 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 38.29 and 42.87
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.9669 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.989 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.4327 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 1.0227 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.5342 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.9575 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.6728 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.7988 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.5398 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.0856 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.8334 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 37.38 and 43.78
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.76 (-9.66%) | 44.61 | 40.40 - 46.80 | 0.7314 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7292 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0641 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.838 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8803 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.869 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9241 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4724 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1136 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3779 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.303 times |
Yearly price and charts Zenotech
Strong yearly Stock price targets for Zenotech 532039 are 35.32 and 45.85
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 44.03 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.76 (-11.76%) | 46.99 | 40.40 - 50.93 | 0.1135 times | Wed 31 December 2025 | 46.19 (-35.84%) | 73.00 | 43.85 - 73.00 | 0.5882 times | Tue 31 December 2024 | 71.99 (8.13%) | 66.75 | 52.23 - 107.79 | 1.8996 times | Fri 29 December 2023 | 66.58 (2.75%) | 66.65 | 45.00 - 76.40 | 1.56 times | Fri 30 December 2022 | 64.80 (6.14%) | 61.95 | 45.00 - 77.80 | 1.4807 times | Fri 31 December 2021 | 61.05 (59.61%) | 39.00 | 29.05 - 64.40 | 1.7585 times | Thu 31 December 2020 | 38.25 (47.12%) | 26.70 | 12.00 - 40.25 | 1.008 times | Tue 31 December 2019 | 26.00 (-31.31%) | 39.00 | 14.05 - 39.00 | 0.4538 times | Mon 31 December 2018 | 37.85 (0%) | 43.00 | 35.55 - 45.35 | 0.1376 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenotech 532039 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenotech in short term and the sell signal is strong.
Zenotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 43.36 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.45 |
| 100 day DMA | 46.99 |
| 150 day DMA | 49.41 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.52 | 42.79 |
| 12 day EMA | 43.04 | 43.46 | 43.73 |
| 20 day EMA | 43.79 | 44.11 | 44.34 |
| 35 day EMA | 44.58 | 44.8 | 44.97 |
| 50 day EMA | 45.12 | 45.3 | 45.44 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.42 | 42.64 |
| 12 day SMA | 43.36 | 43.72 | 44.16 |
| 20 day SMA | 44.36 | 44.65 | 44.86 |
| 35 day SMA | 44.82 | 44.98 | 45.09 |
| 50 day SMA | 45.45 | 45.56 | 45.64 |
| 100 day SMA | 46.99 | 47.08 | 47.17 |
| 150 day SMA | 49.41 | 49.53 | 49.64 |
| 200 day SMA | 52.51 | 52.62 | 52.73 |
Fundamentals, profit and EPS of Zenotech 532039
EPS is 0.50 and PE is: 81.52
Last quarter profit: (September 2025 quarter) -0.84 crores (-224.14%)
Debt: 0.00 in crores
Market capitalization: 277.75
EPS is 0.86 and PE is: 47.4
Last quarter profit: (June 2025 quarter) 0.99 crores (-23.26%)
Debt: 0.00 in crores
Market capitalization: 340.18
Videos related to: Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
