ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.81 and 23.3

Intraday Target 122.71
Intraday Target 222.91
Intraday Target 323.203333333333
Intraday Target 423.4
Intraday Target 523.69

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 05 December 2025 23.10 (-0.35%) 23.23 23.01 - 23.50 0.1184 times
Thu 04 December 2025 23.18 (-0.34%) 23.30 23.00 - 23.69 0.191 times
Wed 03 December 2025 23.26 (-0.26%) 23.55 23.18 - 23.81 0.2156 times
Tue 02 December 2025 23.32 (-0.89%) 23.40 23.08 - 25.16 0.9133 times
Mon 01 December 2025 23.53 (-0.76%) 23.24 23.24 - 23.80 0.1641 times
Fri 28 November 2025 23.71 (0.72%) 23.54 23.45 - 23.80 0.0829 times
Thu 27 November 2025 23.54 (-0.63%) 23.79 23.50 - 23.88 0.2156 times
Wed 26 November 2025 23.69 (0.25%) 23.74 23.43 - 24.05 0.5037 times
Tue 25 November 2025 23.63 (-1.34%) 24.00 23.48 - 24.11 0.5001 times
Mon 24 November 2025 23.95 (5.65%) 22.70 22.53 - 24.81 7.0952 times
Fri 21 November 2025 22.67 (-1.78%) 23.10 22.57 - 23.25 0.183 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 21.97 and 24.13

Weekly Target 121.59
Weekly Target 222.35
Weekly Target 323.753333333333
Weekly Target 424.51
Weekly Target 525.91

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.3673 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.925 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.5263 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.3895 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 1.0653 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.6111 times
Thu 23 October 2025 24.94 (-1.19%) 25.20 24.67 - 25.99 0.4172 times
Fri 17 October 2025 25.24 (-4.32%) 25.78 24.69 - 26.80 0.7765 times
Fri 10 October 2025 26.38 (-6.62%) 28.07 26.05 - 28.67 1.3742 times
Fri 03 October 2025 28.25 (4.4%) 27.06 26.50 - 29.25 1.5476 times
Fri 26 September 2025 27.06 (-9.35%) 29.31 26.76 - 30.63 2.3277 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 21.97 and 24.13

Monthly Target 121.59
Monthly Target 222.35
Monthly Target 323.753333333333
Monthly Target 424.51
Monthly Target 525.91

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.0226 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2408 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2912 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.0208 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4612 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.3077 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9358 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.581 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4238 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.715 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.4199 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 18 and 44.35

Yearly Target 1-1.27
Yearly Target 210.92
Yearly Target 325.083333333333
Yearly Target 437.27
Yearly Target 551.43

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 05 December 2025 23.10 (5.48%) 22.99 12.90 - 39.25 2.2475 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.7588 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9312 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9127 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1487 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.39
20 day DMA 23.52
35 day DMA 23.96
50 day DMA 24.97
100 day DMA 26.04
150 day DMA 25.47
200 day DMA 23.33

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3323.41
12 day EMA23.4123.4723.52
20 day EMA23.6623.7223.78
35 day EMA24.4224.524.58
50 day EMA25.1825.2725.36

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.423.47
12 day SMA23.3923.4123.44
20 day SMA23.5223.5523.58
35 day SMA23.9624.0224.11
50 day SMA24.9725.125.24
100 day SMA26.0426.1426.23
150 day SMA25.4725.4425.41
200 day SMA23.3323.3223.31

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1155

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -53.72

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top