SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 19.48 and 21.05
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.41 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.96 (2.57%) | 19.50 | 19.00 - 20.57 | 0.9247 times | Mon 29 December 2025 | 19.46 (-0.56%) | 19.57 | 19.00 - 19.99 | 1.3935 times | Fri 26 December 2025 | 19.57 (-4.77%) | 20.50 | 19.38 - 20.71 | 1.3676 times | Wed 24 December 2025 | 20.55 (-2.24%) | 21.00 | 20.50 - 21.20 | 1.4834 times | Tue 23 December 2025 | 21.02 (-1.18%) | 21.30 | 21.00 - 21.30 | 0.739 times | Mon 22 December 2025 | 21.27 (0.81%) | 21.11 | 20.87 - 21.61 | 0.3043 times | Fri 19 December 2025 | 21.10 (-0.85%) | 21.30 | 20.77 - 21.43 | 0.6161 times | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.3048 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 0.8823 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 1.9843 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.3803 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 19.48 and 21.05
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.96 (1.99%) | 19.57 | 19.00 - 20.57 | 0.2031 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3411 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3651 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.1304 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2472 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.2955 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3542 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2622 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7169 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0843 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2808 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 16.4 and 22.56
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.96 (-15.82%) | 23.24 | 19.00 - 25.16 | 0.5457 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2282 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2759 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8625 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.437 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1343 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8868 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5505 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4016 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6775 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3979 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 3.26 and 29.61
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.96 (-8.86%) | 22.99 | 12.90 - 39.25 | 2.3253 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.7215 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 1.9051 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9004 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1467 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0008 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.52 |
| 50 day DMA | 23.1 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.19 | 20.55 |
| 12 day EMA | 20.83 | 20.99 | 21.27 |
| 20 day EMA | 21.44 | 21.6 | 21.83 |
| 35 day EMA | 22.28 | 22.42 | 22.59 |
| 50 day EMA | 23.03 | 23.16 | 23.31 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.37 | 20.7 |
| 12 day SMA | 20.89 | 21.11 | 21.4 |
| 20 day SMA | 21.73 | 21.91 | 22.12 |
| 35 day SMA | 22.52 | 22.63 | 22.75 |
| 50 day SMA | 23.1 | 23.2 | 23.32 |
| 100 day SMA | 24.51 | 24.58 | 24.65 |
| 150 day SMA | 25.59 | 25.6 | 25.62 |
| 200 day SMA | 23.69 | 23.66 | 23.64 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -998
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -46.42
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


