SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 22.81 and 23.3
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.69 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.1184 times | Thu 04 December 2025 | 23.18 (-0.34%) | 23.30 | 23.00 - 23.69 | 0.191 times | Wed 03 December 2025 | 23.26 (-0.26%) | 23.55 | 23.18 - 23.81 | 0.2156 times | Tue 02 December 2025 | 23.32 (-0.89%) | 23.40 | 23.08 - 25.16 | 0.9133 times | Mon 01 December 2025 | 23.53 (-0.76%) | 23.24 | 23.24 - 23.80 | 0.1641 times | Fri 28 November 2025 | 23.71 (0.72%) | 23.54 | 23.45 - 23.80 | 0.0829 times | Thu 27 November 2025 | 23.54 (-0.63%) | 23.79 | 23.50 - 23.88 | 0.2156 times | Wed 26 November 2025 | 23.69 (0.25%) | 23.74 | 23.43 - 24.05 | 0.5037 times | Tue 25 November 2025 | 23.63 (-1.34%) | 24.00 | 23.48 - 24.11 | 0.5001 times | Mon 24 November 2025 | 23.95 (5.65%) | 22.70 | 22.53 - 24.81 | 7.0952 times | Fri 21 November 2025 | 22.67 (-1.78%) | 23.10 | 22.57 - 23.25 | 0.183 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 21.97 and 24.13
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.3673 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.925 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.5263 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.3895 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 1.0653 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.6111 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.4172 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.7765 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 1.3742 times | Fri 03 October 2025 | 28.25 (4.4%) | 27.06 | 26.50 - 29.25 | 1.5476 times | Fri 26 September 2025 | 27.06 (-9.35%) | 29.31 | 26.76 - 30.63 | 2.3277 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.97 and 24.13
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.0226 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2408 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2912 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0208 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4612 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3077 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9358 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.581 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4238 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.715 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4199 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 18 and 44.35
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 25.083333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.10 (5.48%) | 22.99 | 12.90 - 39.25 | 2.2475 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.7588 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 1.9312 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9127 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1487 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.97 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.47 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.33 | 23.41 |
| 12 day EMA | 23.41 | 23.47 | 23.52 |
| 20 day EMA | 23.66 | 23.72 | 23.78 |
| 35 day EMA | 24.42 | 24.5 | 24.58 |
| 50 day EMA | 25.18 | 25.27 | 25.36 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.4 | 23.47 |
| 12 day SMA | 23.39 | 23.41 | 23.44 |
| 20 day SMA | 23.52 | 23.55 | 23.58 |
| 35 day SMA | 23.96 | 24.02 | 24.11 |
| 50 day SMA | 24.97 | 25.1 | 25.24 |
| 100 day SMA | 26.04 | 26.14 | 26.23 |
| 150 day SMA | 25.47 | 25.44 | 25.41 |
| 200 day SMA | 23.33 | 23.32 | 23.31 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1155
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -53.72
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


