ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 19.48 and 21.05

Intraday Target 118.27
Intraday Target 219.12
Intraday Target 319.843333333333
Intraday Target 420.69
Intraday Target 521.41

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 30 December 2025 19.96 (2.57%) 19.50 19.00 - 20.57 0.9247 times
Mon 29 December 2025 19.46 (-0.56%) 19.57 19.00 - 19.99 1.3935 times
Fri 26 December 2025 19.57 (-4.77%) 20.50 19.38 - 20.71 1.3676 times
Wed 24 December 2025 20.55 (-2.24%) 21.00 20.50 - 21.20 1.4834 times
Tue 23 December 2025 21.02 (-1.18%) 21.30 21.00 - 21.30 0.739 times
Mon 22 December 2025 21.27 (0.81%) 21.11 20.87 - 21.61 0.3043 times
Fri 19 December 2025 21.10 (-0.85%) 21.30 20.77 - 21.43 0.6161 times
Thu 18 December 2025 21.28 (-1.85%) 21.60 21.22 - 21.61 0.3048 times
Wed 17 December 2025 21.68 (0.74%) 21.50 21.40 - 21.98 0.8823 times
Tue 16 December 2025 21.52 (-1.33%) 21.50 21.50 - 22.60 1.9843 times
Mon 15 December 2025 21.81 (1.54%) 21.05 21.05 - 22.11 0.3803 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 19.48 and 21.05

Weekly Target 118.27
Weekly Target 219.12
Weekly Target 319.843333333333
Weekly Target 420.69
Weekly Target 521.41

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 30 December 2025 19.96 (1.99%) 19.57 19.00 - 20.57 0.2031 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3411 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.3651 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.1304 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2472 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.2955 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3542 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2622 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 0.7169 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.0843 times
Thu 23 October 2025 24.94 (-1.19%) 25.20 24.67 - 25.99 0.2808 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 16.4 and 22.56

Monthly Target 115.21
Monthly Target 217.59
Monthly Target 321.373333333333
Monthly Target 423.75
Monthly Target 527.53

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 30 December 2025 19.96 (-15.82%) 23.24 19.00 - 25.16 0.5457 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2282 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2759 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 2.8625 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.437 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.1343 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.8868 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.5505 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4016 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.6775 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.3979 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 3.26 and 29.61

Yearly Target 1-2.31
Yearly Target 28.82
Yearly Target 324.036666666667
Yearly Target 435.17
Yearly Target 550.39

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 30 December 2025 19.96 (-8.86%) 22.99 12.90 - 39.25 2.3253 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.7215 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9051 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9004 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1467 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0008 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.89
20 day DMA 21.73
35 day DMA 22.52
50 day DMA 23.1
100 day DMA 24.51
150 day DMA 25.59
200 day DMA 23.69

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1920.55
12 day EMA20.8320.9921.27
20 day EMA21.4421.621.83
35 day EMA22.2822.4222.59
50 day EMA23.0323.1623.31

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.3720.7
12 day SMA20.8921.1121.4
20 day SMA21.7321.9122.12
35 day SMA22.5222.6322.75
50 day SMA23.123.223.32
100 day SMA24.5124.5824.65
150 day SMA25.5925.625.62
200 day SMA23.6923.6623.64

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -998

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -46.42

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top