ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 18.96 and 19.96

Intraday Target 118.69
Intraday Target 219.23
Intraday Target 319.686666666667
Intraday Target 420.23
Intraday Target 520.69

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 29 October 2026 19.78 (-1.64%) 20.05 19.14 - 20.14 0.783 times
Wed 28 October 2026 20.11 (0.9%) 20.48 19.70 - 21.15 1.1881 times
Tue 27 October 2026 19.93 (8.79%) 18.95 18.69 - 21.00 2.2258 times
Mon 26 October 2026 18.32 (-0.22%) 18.73 18.11 - 18.73 0.4872 times
Fri 23 October 2026 18.36 (-5.46%) 18.95 18.15 - 19.13 1.5015 times
Thu 22 October 2026 19.42 (-1.12%) 19.25 18.71 - 20.01 0.9693 times
Wed 21 October 2026 19.64 (-1.95%) 20.79 19.38 - 20.79 1.2407 times
Mon 19 October 2026 20.03 (-3.7%) 19.82 19.82 - 21.29 0.913 times
Fri 16 October 2026 20.80 (1.86%) 20.93 20.23 - 21.19 0.61 times
Thu 15 October 2026 20.42 (-1.92%) 20.76 20.25 - 20.93 0.0814 times
Wed 14 October 2026 20.82 (-0.67%) 21.28 20.60 - 21.38 0.5053 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 18.95 and 21.99

Weekly Target 116.64
Weekly Target 218.21
Weekly Target 319.68
Weekly Target 421.25
Weekly Target 522.72

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 29 October 2026 19.78 (7.73%) 18.73 18.11 - 21.15 0.5367 times
Fri 23 October 2026 18.36 (-11.73%) 19.82 18.15 - 21.29 0.5299 times
Fri 16 October 2026 20.80 (-5.84%) 20.65 20.23 - 21.38 0.4698 times
Tue 06 October 2026 22.09 (-0.18%) 22.57 21.56 - 22.66 0.1054 times
Thu 01 October 2026 22.13 (-7.09%) 24.02 22.10 - 24.02 0.2539 times
Fri 25 September 2026 23.82 (-3.48%) 24.92 23.00 - 24.92 0.7847 times
Fri 18 September 2026 24.68 (2.49%) 23.90 22.10 - 24.93 2.5449 times
Fri 11 September 2026 24.08 (-4.6%) 25.47 23.41 - 25.64 1.323 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 1.7064 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 1.7454 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 1.3772 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 16.55 and 21.35

Monthly Target 115.47
Monthly Target 217.62
Monthly Target 320.266666666667
Monthly Target 422.42
Monthly Target 525.07

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 29 October 2026 19.78 (-13.51%) 22.72 18.11 - 22.91 0.1842 times
Tue 29 September 2026 22.87 (-8.41%) 25.41 22.10 - 25.94 0.6564 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4741 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.7379 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.486 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.7631 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.6777 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.5238 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.9859 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.511 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.6941 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 13.36 and 24.15

Yearly Target 111.21
Yearly Target 215.5
Yearly Target 322.003333333333
Yearly Target 426.29
Yearly Target 532.79

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 29 October 2026 19.78 (0%) 19.99 17.72 - 28.51 0.702 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.4134 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8221 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9756 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9337 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1521 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.88
20 day DMA 20.98
35 day DMA 22.38
50 day DMA 22.95
100 day DMA 24.05
150 day DMA 23.92
200 day DMA 23.55

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6219.37
12 day EMA20.120.1620.17
20 day EMA20.7820.8920.97
35 day EMA21.7421.8621.96
50 day EMA22.7222.8422.95

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2319.13
12 day SMA19.8819.9720.14
20 day SMA20.9821.1921.39
35 day SMA22.3822.5122.65
50 day SMA22.9523.0423.13
100 day SMA24.0524.1224.19
150 day SMA23.9223.9623.99
200 day SMA23.5523.5523.54

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -989

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -46

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top