ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.22 and 26.37

Intraday Target 122.45
Intraday Target 223.83
Intraday Target 324.6
Intraday Target 425.98
Intraday Target 526.75

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 06 March 2026 25.21 (2.02%) 23.22 23.22 - 25.37 1.5433 times
Thu 05 March 2026 24.71 (6.05%) 24.17 23.97 - 24.81 1.08 times
Wed 04 March 2026 23.30 (-2.51%) 22.26 22.26 - 23.79 1.1626 times
Mon 02 March 2026 23.90 (-6.2%) 23.71 22.98 - 24.15 1.6766 times
Fri 27 February 2026 25.48 (0.83%) 24.62 24.62 - 25.60 0.3749 times
Thu 26 February 2026 25.27 (-0.79%) 25.21 25.16 - 25.62 0.1983 times
Wed 25 February 2026 25.47 (0.04%) 25.00 25.00 - 25.63 0.1271 times
Tue 24 February 2026 25.46 (-2%) 26.00 25.39 - 26.05 1.1398 times
Mon 23 February 2026 25.98 (2.32%) 25.23 25.23 - 26.06 1.6431 times
Fri 20 February 2026 25.39 (1.03%) 25.01 25.01 - 25.54 1.0543 times
Thu 19 February 2026 25.13 (-1.45%) 25.50 24.56 - 25.80 1.174 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.74 and 26.85

Weekly Target 121.17
Weekly Target 223.19
Weekly Target 324.28
Weekly Target 426.3
Weekly Target 527.39

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.4742 times
Fri 27 February 2026 25.48 (0.35%) 25.23 24.62 - 26.06 0.3024 times
Fri 20 February 2026 25.39 (10.39%) 22.85 22.85 - 26.14 1.5087 times
Fri 13 February 2026 23.00 (-10.19%) 25.01 22.59 - 27.09 2.4233 times
Fri 06 February 2026 25.61 (23.24%) 19.90 19.38 - 26.29 1.7068 times
Fri 30 January 2026 20.78 (15.12%) 18.10 17.72 - 21.96 1.2441 times
Fri 23 January 2026 18.05 (-4.5%) 19.32 17.76 - 21.00 1.0912 times
Fri 16 January 2026 18.90 (-0.11%) 19.00 18.35 - 19.72 0.1857 times
Fri 09 January 2026 18.92 (-6.06%) 20.10 18.48 - 20.89 0.4441 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.6196 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.5441 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 23.74 and 26.85

Monthly Target 121.17
Monthly Target 223.19
Monthly Target 324.28
Monthly Target 426.3
Monthly Target 527.39

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.029 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.3634 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.1884 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.6244 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2565 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.3102 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.2174 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4912 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.5229 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9967 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.6188 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.47 and 30.84

Yearly Target 113.97
Yearly Target 219.59
Yearly Target 323.34
Yearly Target 428.96
Yearly Target 532.71

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 06 March 2026 25.21 (27.45%) 19.99 17.72 - 27.09 0.1184 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5831 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.0206 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.1145 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9994 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1628 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.52
12 day DMA 25.07
20 day DMA 25.04
35 day DMA 23.04
50 day DMA 22.01
100 day DMA 22.79
150 day DMA 23.88
200 day DMA 24.72

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.4824.37
12 day EMA24.7324.6424.63
20 day EMA24.3724.2824.24
35 day EMA23.4423.3423.26
50 day EMA22.222.0821.97

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5324.68
12 day SMA25.0725.0525
20 day SMA25.0425.0324.97
35 day SMA23.0422.8522.69
50 day SMA22.0121.9321.86
100 day SMA22.7922.822.82
150 day SMA23.8823.9123.95
200 day SMA24.7224.724.68

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1260.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -58.63

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top