ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.58 and 25.17

Intraday Target 124.46
Intraday Target 224.69
Intraday Target 325.053333333333
Intraday Target 425.28
Intraday Target 525.64

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 29 July 2026 24.91 (-0.04%) 25.30 24.83 - 25.42 0.1183 times
Tue 28 July 2026 24.92 (-0.2%) 24.94 24.81 - 25.31 0.0891 times
Mon 27 July 2026 24.97 (1.67%) 24.35 24.35 - 25.20 0.0606 times
Fri 24 July 2026 24.56 (-1.01%) 24.98 24.11 - 24.98 0.1742 times
Thu 23 July 2026 24.81 (-1.12%) 24.80 24.53 - 25.29 0.142 times
Wed 22 July 2026 25.09 (-0.71%) 25.00 24.84 - 25.64 8.4045 times
Tue 21 July 2026 25.27 (-0.94%) 26.53 24.98 - 27.80 0.6975 times
Mon 20 July 2026 25.51 (2.7%) 24.84 24.44 - 25.93 0.1627 times
Fri 17 July 2026 24.84 (0.08%) 24.74 24.37 - 25.43 0.0882 times
Thu 16 July 2026 24.82 (-1.04%) 24.98 24.44 - 25.35 0.0629 times
Wed 15 July 2026 25.08 (-0.36%) 25.23 25.00 - 25.44 0.1339 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.63 and 25.7

Weekly Target 123.82
Weekly Target 224.37
Weekly Target 324.893333333333
Weekly Target 425.44
Weekly Target 525.96

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 29 July 2026 24.91 (1.43%) 24.35 24.35 - 25.42 0.089 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 3.1807 times
Fri 17 July 2026 24.84 (-5.3%) 26.10 24.37 - 26.10 0.1852 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 2.9211 times
Fri 03 July 2026 27.81 (11.55%) 24.94 24.18 - 28.51 2.0742 times
Thu 25 June 2026 24.93 (-1.27%) 25.15 24.51 - 26.20 0.2093 times
Fri 19 June 2026 25.25 (3.53%) 24.99 24.41 - 27.06 0.3833 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.1606 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.1932 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 0.6034 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 2.8281 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 24.51 and 28.91

Monthly Target 121.44
Monthly Target 223.18
Monthly Target 325.843333333333
Monthly Target 427.58
Monthly Target 530.24

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 29 July 2026 24.91 (-0.12%) 24.67 24.11 - 28.51 3.0513 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4129 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.4979 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.5757 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.445 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.8376 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4342 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.4393 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.5912 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.7149 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 7.4161 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.32 and 32.11

Yearly Target 112.92
Yearly Target 218.92
Yearly Target 323.713333333333
Yearly Target 429.71
Yearly Target 534.5

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 29 July 2026 24.91 (25.94%) 19.99 17.72 - 28.51 0.6063 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.4412 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8547 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9983 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9445 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1538 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.83
12 day DMA 25
20 day DMA 25.44
35 day DMA 25.24
50 day DMA 25.41
100 day DMA 24.43
150 day DMA 23.52
200 day DMA 23.68

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9224.92
12 day EMA25.0525.0825.11
20 day EMA25.1525.1825.21
35 day EMA25.2125.2325.25
50 day EMA25.1625.1725.18

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8724.94
12 day SMA2525.0725.17
20 day SMA25.4425.4425.42
35 day SMA25.2425.2325.25
50 day SMA25.4125.3725.34
100 day SMA24.4324.4424.44
150 day SMA23.5223.523.48
200 day SMA23.6823.723.71

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1245.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -57.93

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top