ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.96 and 24.78

Intraday Target 123.76
Intraday Target 224.15
Intraday Target 324.576666666667
Intraday Target 424.97
Intraday Target 525.4

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.55 (-1.52%) 24.94 24.18 - 25.00 0.3974 times
Thu 25 June 2026 24.93 (-1.03%) 25.50 24.77 - 25.50 0.7073 times
Wed 24 June 2026 25.19 (0.4%) 25.45 25.01 - 25.45 0.5754 times
Tue 23 June 2026 25.09 (-0.52%) 25.05 24.51 - 25.72 1.3661 times
Mon 22 June 2026 25.22 (-0.12%) 25.15 24.90 - 26.20 0.7423 times
Fri 19 June 2026 25.25 (-0.63%) 25.69 25.10 - 25.69 0.9861 times
Thu 18 June 2026 25.41 (2.67%) 24.84 24.84 - 25.84 0.8163 times
Wed 17 June 2026 24.75 (-3.28%) 25.69 24.41 - 25.69 1.2363 times
Tue 16 June 2026 25.59 (1.83%) 25.05 24.97 - 27.06 2.9667 times
Mon 15 June 2026 25.13 (3.03%) 24.99 24.88 - 25.30 0.2061 times
Fri 12 June 2026 24.39 (0.99%) 24.19 24.19 - 24.89 0.2075 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.96 and 24.78

Weekly Target 123.76
Weekly Target 224.15
Weekly Target 324.576666666667
Weekly Target 424.97
Weekly Target 525.4

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.55 (-1.52%) 24.94 24.18 - 25.00 0.0452 times
Thu 25 June 2026 24.93 (-1.27%) 25.15 24.51 - 26.20 0.3854 times
Fri 19 June 2026 25.25 (3.53%) 24.99 24.41 - 27.06 0.706 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.2957 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.3558 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 1.1112 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 5.2084 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4596 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.7036 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.7291 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.8127 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.81 and 25.81

Monthly Target 122.22
Monthly Target 223.39
Monthly Target 325.223333333333
Monthly Target 426.39
Monthly Target 528.22

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.55 (-8.09%) 26.97 24.06 - 27.06 0.2501 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.0468 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.4023 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.311 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5853 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.3034 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.0058 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4131 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.4996 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.1825 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.7912 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.14 and 31.62

Yearly Target 113.01
Yearly Target 218.78
Yearly Target 323.49
Yearly Target 429.26
Yearly Target 533.97

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 29 June 2026 24.55 (24.12%) 19.99 17.72 - 28.20 0.357 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5137 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9395 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0577 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9725 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1584 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25
12 day DMA 24.97
20 day DMA 25.21
35 day DMA 25.02
50 day DMA 24.59
100 day DMA 24.21
150 day DMA 23.18
200 day DMA 23.84

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.0825.16
12 day EMA25.0425.1325.17
20 day EMA25.0725.1225.14
35 day EMA24.7824.7924.78
50 day EMA24.524.524.48

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.1425.23
12 day SMA24.972525.01
20 day SMA25.2125.3225.42
35 day SMA25.0224.9924.94
50 day SMA24.5924.5724.54
100 day SMA24.2124.1824.13
150 day SMA23.1823.1823.17
200 day SMA23.8423.8523.84

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1227.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -57.09

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top