ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532029 Historical charts - SINDHU TRADE

Historical charts for Stock 532029 - Share SINDHU TRADE trades in BSE

Moving Averages for

  • 5Day Average: 23.75
  • 12Day Average: 23.83
  • 20Day Average: 24.18
  • 50Day Average: 24.36
  • 100Day Average: 24.74
  • 150Day Average: 24.43

532029 Indicators & signals

Indicator MACD (12,26,9)

23.9, 24.13, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.65, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 23.27 23.06 to 24.02 -2.31% 0.18 times
25 Fri Sep 2026 23.82 23.00 to 23.95 1.06% 0.33 times
24 Thu Sep 2026 23.57 23.52 to 24.43 -1.59% 0.17 times
23 Wed Sep 2026 23.95 23.65 to 24.22 -0.79% 0.17 times
22 Tue Sep 2026 24.14 23.78 to 24.46 0.37% 0.79 times
21 Mon Sep 2026 24.05 23.97 to 24.92 -2.55% 0.82 times
18 Fri Sep 2026 24.68 22.10 to 24.93 5.11% 6.47 times
17 Thu Sep 2026 23.48 22.90 to 23.89 -0.63% 0.42 times
16 Wed Sep 2026 23.63 22.88 to 23.76 0.77% 0.21 times
15 Tue Sep 2026 23.45 23.30 to 24.06 -2.62% 0.29 times
11 Fri Sep 2026 24.08 23.41 to 24.14 1.13% 0.32 times
10 Thu Sep 2026 23.81 23.80 to 25.08 -4.34% 0.98 times

Technical analysis forecast for 532029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532029 532029 at this time. Stock is falling and might fall more.

It appears as if 532029 532029 gave a large move recently.

Stock of 532029 (532029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532029 stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.7 as target. However if you take a buy trade in 532029, then use 23.4 as stoploss and 24.06 as target.

Tomorrow's movement Prediction of 532029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532029 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532029 Historical charts - Share SINDHU TRADE

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532029 Historical charts - Share SINDHU TRADE

 

Back to top