ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.17 and 24.45

Intraday Target 122.95
Intraday Target 223.38
Intraday Target 324.23
Intraday Target 424.66
Intraday Target 525.51

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-4.34%) 24.80 23.80 - 25.08 1.1056 times
Wed 09 September 2026 24.89 (-0.36%) 24.90 24.75 - 25.35 0.5924 times
Tue 08 September 2026 24.98 (-1.15%) 25.08 24.79 - 25.16 1.3686 times
Mon 07 September 2026 25.27 (0.12%) 25.47 24.48 - 25.64 0.891 times
Fri 04 September 2026 25.24 (5.12%) 23.76 23.76 - 25.82 2.41 times
Thu 03 September 2026 24.01 (0.84%) 24.03 23.82 - 24.36 0.4793 times
Wed 02 September 2026 23.81 (-2.86%) 24.27 23.70 - 24.27 0.5575 times
Tue 01 September 2026 24.51 (-1.84%) 25.41 24.20 - 25.94 1.6559 times
Mon 31 August 2026 24.97 (0%) 25.35 24.45 - 25.35 0.4696 times
Fri 28 August 2026 24.97 (-0.16%) 24.91 24.47 - 25.14 0.4701 times
Thu 27 August 2026 25.01 (-0.87%) 25.45 24.50 - 25.45 0.6515 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.89 and 24.73

Weekly Target 122.58
Weekly Target 223.19
Weekly Target 324.416666666667
Weekly Target 425.03
Weekly Target 526.26

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-5.67%) 25.47 23.80 - 25.64 0.3417 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 0.4812 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 0.4922 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 0.3884 times
Fri 14 August 2026 23.53 (-3.49%) 24.78 23.45 - 25.12 0.1547 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.2143 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 0.5036 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 3.7558 times
Fri 17 July 2026 24.84 (-5.3%) 26.10 24.37 - 26.10 0.2187 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 3.4494 times
Fri 03 July 2026 27.81 (11.55%) 24.94 24.18 - 28.51 2.4493 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.64 and 24.88

Monthly Target 122.24
Monthly Target 223.03
Monthly Target 324.483333333333
Monthly Target 425.27
Monthly Target 526.72

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (-4.65%) 25.41 23.70 - 25.94 0.2581 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4255 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.3551 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4363 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.5825 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.6082 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4701 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.8849 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4587 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.5206 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.6245 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.77 and 31.56

Yearly Target 112.56
Yearly Target 218.18
Yearly Target 323.346666666667
Yearly Target 428.97
Yearly Target 534.14

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 10 September 2026 23.81 (20.37%) 19.99 17.72 - 28.51 0.666 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.4239 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8344 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9841 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9377 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1528 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.73
20 day DMA 24.43
35 day DMA 24.44
50 day DMA 24.79
100 day DMA 24.72
150 day DMA 24.46
200 day DMA 23.6

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.8824.87
12 day EMA24.5724.7124.68
20 day EMA24.5424.6224.59
35 day EMA24.6624.7124.7
50 day EMA24.8124.8524.85

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8824.66
12 day SMA24.7324.7224.64
20 day SMA24.4324.4324.39
35 day SMA24.4424.4724.47
50 day SMA24.7924.8224.82
100 day SMA24.7224.7224.71
150 day SMA24.4624.4424.41
200 day SMA23.623.623.59

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1190.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -55.37

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top