ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 25.39 and 25.92

Intraday Target 125.27
Intraday Target 225.51
Intraday Target 325.803333333333
Intraday Target 426.04
Intraday Target 526.33

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 13 July 2026 25.74 (-1.87%) 26.10 25.57 - 26.10 0.0979 times
Fri 10 July 2026 26.23 (2.34%) 25.58 25.20 - 27.42 0.2531 times
Thu 09 July 2026 25.63 (1.06%) 24.85 24.85 - 25.80 5.4153 times
Wed 08 July 2026 25.36 (-3.72%) 26.47 25.05 - 26.47 0.0248 times
Tue 07 July 2026 26.34 (-5.29%) 26.87 26.34 - 27.29 0.0971 times
Fri 03 July 2026 27.81 (5.98%) 26.18 26.18 - 28.51 3.4675 times
Thu 02 July 2026 26.24 (3.31%) 24.95 24.95 - 26.40 0.0639 times
Wed 01 July 2026 25.40 (1.84%) 24.67 24.67 - 25.64 0.2359 times
Tue 30 June 2026 24.94 (1.59%) 24.47 24.47 - 25.25 0.2957 times
Mon 29 June 2026 24.55 (-1.52%) 24.94 24.18 - 25.00 0.0486 times
Thu 25 June 2026 24.93 (-1.03%) 25.50 24.77 - 25.50 0.0865 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 25.39 and 25.92

Weekly Target 125.27
Weekly Target 225.51
Weekly Target 325.803333333333
Weekly Target 426.04
Weekly Target 526.33

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 13 July 2026 25.74 (-1.87%) 26.10 25.57 - 26.10 0.0511 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 3.0201 times
Fri 03 July 2026 27.81 (11.55%) 24.94 24.18 - 28.51 2.1445 times
Thu 25 June 2026 24.93 (-1.27%) 25.15 24.51 - 26.20 0.2164 times
Fri 19 June 2026 25.25 (3.53%) 24.99 24.41 - 27.06 0.3963 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.166 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.1997 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 0.6238 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 2.924 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.258 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.395 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 25.21 and 29.05

Monthly Target 122.47
Monthly Target 224.1
Monthly Target 326.306666666667
Monthly Target 427.94
Monthly Target 530.15

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 13 July 2026 25.74 (3.21%) 24.67 24.67 - 28.51 2.0536 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4722 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.713 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.6584 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.5089 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.9579 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4965 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.646 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.676 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.8176 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 8.4809 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.73 and 32.52

Yearly Target 113.2
Yearly Target 219.47
Yearly Target 323.99
Yearly Target 430.26
Yearly Target 534.78

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 13 July 2026 25.74 (30.13%) 19.99 17.72 - 28.51 0.5073 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.47 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8883 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0219 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9556 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1557 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.7
20 day DMA 25.46
35 day DMA 25.68
50 day DMA 24.99
100 day DMA 24.43
150 day DMA 23.33
200 day DMA 23.91

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.9825.86
12 day EMA25.7725.7725.69
20 day EMA25.625.5925.52
35 day EMA25.2525.2225.16
50 day EMA24.9724.9424.89

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.2726.28
12 day SMA25.725.6425.56
20 day SMA25.4625.3825.31
35 day SMA25.6825.7125.6
50 day SMA24.9924.9524.9
100 day SMA24.4324.4424.44
150 day SMA23.3323.3223.3
200 day SMA23.9123.923.89

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1287

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -59.86

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top