ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.3 and 24.14

Intraday Target 123.14
Intraday Target 223.45
Intraday Target 323.976666666667
Intraday Target 424.29
Intraday Target 524.82

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 13 August 2026 23.77 (-1.49%) 24.26 23.66 - 24.50 0.7739 times
Wed 12 August 2026 24.13 (-1.15%) 24.40 24.00 - 24.50 0.4248 times
Tue 11 August 2026 24.41 (-0.16%) 24.83 24.27 - 24.83 0.2906 times
Mon 10 August 2026 24.45 (0.29%) 24.78 24.40 - 24.83 0.2756 times
Fri 07 August 2026 24.38 (0.7%) 24.01 24.01 - 24.60 0.8761 times
Thu 06 August 2026 24.21 (-1.71%) 24.97 23.95 - 24.97 0.5424 times
Wed 05 August 2026 24.63 (0.86%) 24.41 23.88 - 25.00 1.3773 times
Tue 04 August 2026 24.42 (0.04%) 24.55 24.14 - 24.61 0.5601 times
Mon 03 August 2026 24.41 (0%) 24.58 24.36 - 24.74 0.8323 times
Fri 31 July 2026 24.41 (0.95%) 24.00 23.00 - 24.58 4.047 times
Thu 30 July 2026 24.18 (-2.93%) 25.00 23.95 - 25.00 3.7418 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.13 and 24.3

Weekly Target 122.92
Weekly Target 223.34
Weekly Target 324.086666666667
Weekly Target 424.51
Weekly Target 525.26

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 13 August 2026 23.77 (-2.5%) 24.78 23.66 - 24.83 0.078 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.1852 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 0.4353 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 3.2459 times
Fri 17 July 2026 24.84 (-5.3%) 26.10 24.37 - 26.10 0.189 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 2.9811 times
Fri 03 July 2026 27.81 (11.55%) 24.94 24.18 - 28.51 2.1168 times
Thu 25 June 2026 24.93 (-1.27%) 25.15 24.51 - 26.20 0.2136 times
Fri 19 June 2026 25.25 (3.53%) 24.99 24.41 - 27.06 0.3912 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.1639 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.1971 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 23.05 and 24.39

Monthly Target 122.8
Monthly Target 223.29
Monthly Target 324.143333333333
Monthly Target 424.63
Monthly Target 525.48

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 13 August 2026 23.77 (-2.62%) 24.58 23.66 - 25.00 0.1001 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.3412 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4345 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.576 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.6057 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4682 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.8813 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4568 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.5143 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.622 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.7522 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.75 and 31.54

Yearly Target 112.54
Yearly Target 218.16
Yearly Target 323.333333333333
Yearly Target 428.95
Yearly Target 534.12

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 13 August 2026 23.77 (20.17%) 19.99 17.72 - 28.51 0.6234 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.4363 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8489 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9943 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9425 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1535 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.36
20 day DMA 24.61
35 day DMA 25.02
50 day DMA 25.06
100 day DMA 24.42
150 day DMA 23.8
200 day DMA 23.57

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.3224.42
12 day EMA24.3824.4924.55
20 day EMA24.5824.6624.72
35 day EMA24.8324.8924.93
50 day EMA25.125.1525.19

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3224.42
12 day SMA24.3624.4624.53
20 day SMA24.6124.6724.71
35 day SMA25.0225.0625.09
50 day SMA25.0625.1125.15
100 day SMA24.4224.4224.41
150 day SMA23.823.7723.74
200 day SMA23.5723.5823.58

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1188.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -55.28

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top