ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 25.13 and 26.13

Intraday Target 124.36
Intraday Target 224.89
Intraday Target 325.363333333333
Intraday Target 425.89
Intraday Target 526.36

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 18 June 2026 25.41 (2.67%) 24.84 24.84 - 25.84 0.9776 times
Wed 17 June 2026 24.75 (-3.28%) 25.69 24.41 - 25.69 1.4806 times
Tue 16 June 2026 25.59 (1.83%) 25.05 24.97 - 27.06 3.5529 times
Mon 15 June 2026 25.13 (3.03%) 24.99 24.88 - 25.30 0.2468 times
Fri 12 June 2026 24.39 (0.99%) 24.19 24.19 - 24.89 0.2485 times
Thu 11 June 2026 24.15 (-2.78%) 24.56 24.06 - 24.84 0.5737 times
Wed 10 June 2026 24.84 (-1.04%) 25.10 24.49 - 25.10 0.9258 times
Tue 09 June 2026 25.10 (1.13%) 25.31 24.73 - 25.31 0.1384 times
Mon 08 June 2026 24.82 (-2.59%) 25.50 24.67 - 25.91 1.2293 times
Fri 05 June 2026 25.48 (-2.45%) 25.99 25.20 - 26.25 0.6263 times
Thu 04 June 2026 26.12 (0.62%) 25.68 25.68 - 26.38 0.2361 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.91 and 27.56

Weekly Target 122.98
Weekly Target 224.19
Weekly Target 325.626666666667
Weekly Target 426.84
Weekly Target 528.28

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 18 June 2026 25.41 (4.18%) 24.99 24.41 - 27.06 0.5444 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.2711 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.3261 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 1.0186 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 4.7743 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4213 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.645 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.6684 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.745 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 0.5859 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.3418 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 23.24 and 26.24

Monthly Target 122.51
Monthly Target 223.96
Monthly Target 325.51
Monthly Target 426.96
Monthly Target 528.51

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 18 June 2026 25.41 (-4.87%) 26.97 24.06 - 27.06 0.1756 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.0548 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.4054 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.3133 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5898 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.3057 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.0135 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4163 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.5034 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.2222 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.7972 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.57 and 32.05

Yearly Target 113.3
Yearly Target 219.35
Yearly Target 323.776666666667
Yearly Target 429.83
Yearly Target 534.26

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 18 June 2026 25.41 (28.46%) 19.99 17.72 - 28.20 0.348 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5163 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9425 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0598 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9735 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1586 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.15

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.15
20 day DMA 25.74
35 day DMA 24.74
50 day DMA 24.33
100 day DMA 23.86
150 day DMA 23.13
200 day DMA 23.82

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9825.09
12 day EMA25.1625.1225.19
20 day EMA25.1125.0825.11
35 day EMA24.7624.7224.72
50 day EMA24.1924.1424.12

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0524.824.82
12 day SMA25.1525.2225.32
20 day SMA25.7425.8125.7
35 day SMA24.7424.6924.66
50 day SMA24.3324.2724.21
100 day SMA23.8623.7923.74
150 day SMA23.1323.1223.12
200 day SMA23.8223.8123.81

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1270.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -59.09

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top