ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.7 and 25.07

Intraday Target 124.61
Intraday Target 224.79
Intraday Target 324.976666666667
Intraday Target 425.16
Intraday Target 525.35

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 08 September 2026 24.98 (-1.15%) 25.08 24.79 - 25.16 1.282 times
Mon 07 September 2026 25.27 (0.12%) 25.47 24.48 - 25.64 0.8346 times
Fri 04 September 2026 25.24 (5.12%) 23.76 23.76 - 25.82 2.2577 times
Thu 03 September 2026 24.01 (0.84%) 24.03 23.82 - 24.36 0.449 times
Wed 02 September 2026 23.81 (-2.86%) 24.27 23.70 - 24.27 0.5223 times
Tue 01 September 2026 24.51 (-1.84%) 25.41 24.20 - 25.94 1.5512 times
Mon 31 August 2026 24.97 (0%) 25.35 24.45 - 25.35 0.4399 times
Fri 28 August 2026 24.97 (-0.16%) 24.91 24.47 - 25.14 0.4404 times
Thu 27 August 2026 25.01 (-0.87%) 25.45 24.50 - 25.45 0.6103 times
Wed 26 August 2026 25.23 (6.32%) 24.21 23.76 - 25.73 1.6126 times
Tue 25 August 2026 23.73 (-1.08%) 24.28 23.51 - 24.89 2.2556 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.15 and 25.31

Weekly Target 123.87
Weekly Target 224.43
Weekly Target 325.033333333333
Weekly Target 425.59
Weekly Target 526.19

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 08 September 2026 24.98 (-1.03%) 25.47 24.48 - 25.64 0.198 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 0.4883 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 0.4995 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 0.3941 times
Fri 14 August 2026 23.53 (-3.49%) 24.78 23.45 - 25.12 0.157 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.2175 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 0.5111 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 3.8117 times
Fri 17 July 2026 24.84 (-5.3%) 26.10 24.37 - 26.10 0.222 times
Fri 10 July 2026 26.23 (-5.68%) 26.87 24.85 - 27.42 3.5007 times
Fri 03 July 2026 27.81 (11.55%) 24.94 24.18 - 28.51 2.4858 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 23.22 and 25.46

Monthly Target 122.63
Monthly Target 223.81
Monthly Target 324.873333333333
Monthly Target 426.05
Monthly Target 527.11

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 08 September 2026 24.98 (0.04%) 25.41 23.70 - 25.94 0.2107 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4276 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.3714 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4384 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.5902 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.6112 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4724 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.8892 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4609 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.528 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.6276 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.35 and 32.14

Yearly Target 112.95
Yearly Target 218.96
Yearly Target 323.736666666667
Yearly Target 429.75
Yearly Target 534.53

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 08 September 2026 24.98 (26.29%) 19.99 17.72 - 28.51 0.6625 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.4249 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8356 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.985 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9381 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1528 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.64
20 day DMA 24.39
35 day DMA 24.47
50 day DMA 24.82
100 day DMA 24.71
150 day DMA 24.41
200 day DMA 23.59

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8224.59
12 day EMA24.6824.6224.5
20 day EMA24.5924.5524.47
35 day EMA24.724.6824.64
50 day EMA24.8324.8224.8

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5724.51
12 day SMA24.6424.5424.43
20 day SMA24.3924.3624.32
35 day SMA24.4724.4824.49
50 day SMA24.8224.8124.8
100 day SMA24.7124.6924.67
150 day SMA24.4124.3924.36
200 day SMA23.5923.5823.58

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1249

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -58.09

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top