ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.53 and 24.35

Intraday Target 122.19
Intraday Target 222.86
Intraday Target 324.006666666667
Intraday Target 424.68
Intraday Target 525.83

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 13 March 2026 23.54 (-5.54%) 24.65 23.33 - 25.15 0.759 times
Thu 12 March 2026 24.92 (-1.39%) 25.00 24.70 - 25.37 0.0616 times
Wed 11 March 2026 25.27 (0.68%) 24.64 24.60 - 25.61 1.5106 times
Tue 10 March 2026 25.10 (4.71%) 24.00 24.00 - 25.19 0.3762 times
Mon 09 March 2026 23.97 (-4.92%) 23.25 23.25 - 24.90 3.5962 times
Fri 06 March 2026 25.21 (2.02%) 23.22 23.22 - 25.37 0.9773 times
Thu 05 March 2026 24.71 (6.05%) 24.17 23.97 - 24.81 0.6839 times
Wed 04 March 2026 23.30 (-2.51%) 22.26 22.26 - 23.79 0.7362 times
Mon 02 March 2026 23.90 (-6.2%) 23.71 22.98 - 24.15 1.0617 times
Fri 27 February 2026 25.48 (0.83%) 24.62 24.62 - 25.60 0.2374 times
Thu 26 February 2026 25.27 (-0.79%) 25.21 25.16 - 25.62 0.1256 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.4 and 25.76

Weekly Target 121.77
Weekly Target 222.66
Weekly Target 324.133333333333
Weekly Target 425.02
Weekly Target 526.49

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 0.8436 times
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.4629 times
Fri 27 February 2026 25.48 (0.35%) 25.23 24.62 - 26.06 0.2952 times
Fri 20 February 2026 25.39 (10.39%) 22.85 22.85 - 26.14 1.4726 times
Fri 13 February 2026 23.00 (-10.19%) 25.01 22.59 - 27.09 2.3654 times
Fri 06 February 2026 25.61 (23.24%) 19.90 19.38 - 26.29 1.666 times
Fri 30 January 2026 20.78 (15.12%) 18.10 17.72 - 21.96 1.2144 times
Fri 23 January 2026 18.05 (-4.5%) 19.32 17.76 - 21.00 1.0652 times
Fri 16 January 2026 18.90 (-0.11%) 19.00 18.35 - 19.72 0.1813 times
Fri 09 January 2026 18.92 (-6.06%) 20.10 18.48 - 20.89 0.4335 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.6048 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 21.23 and 24.58

Monthly Target 120.45
Monthly Target 222
Monthly Target 323.803333333333
Monthly Target 425.35
Monthly Target 527.15

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 13 March 2026 23.54 (-7.61%) 23.71 22.26 - 25.61 0.0814 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.3615 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.1874 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.6211 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2551 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.3085 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.2005 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4886 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.5044 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9915 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.6156 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.63 and 30

Yearly Target 113.41
Yearly Target 218.48
Yearly Target 322.783333333333
Yearly Target 427.85
Yearly Target 532.15

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 13 March 2026 23.54 (19.01%) 19.99 17.72 - 27.09 0.129 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.58 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.017 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.112 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9982 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1626 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.68
20 day DMA 24.79
35 day DMA 23.86
50 day DMA 22.48
100 day DMA 22.74
150 day DMA 23.79
200 day DMA 24.8

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.8924.88
12 day EMA24.6124.824.78
20 day EMA24.4324.5224.48
35 day EMA23.4823.4823.39
50 day EMA22.4722.4322.33

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.8924.85
12 day SMA24.6824.8424.93
20 day SMA24.7924.8224.83
35 day SMA23.8623.7223.54
50 day SMA22.4822.4122.31
100 day SMA22.7422.7522.76
150 day SMA23.7923.8123.82
200 day SMA24.824.7924.78

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1177

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -54.74

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top