Munafa Stock Market Course + Intraday & FNO calls 
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 21.85 and 23.75
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 25.26 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (-4.84%) | 24.19 | 22.59 - 24.49 | 2.0771 times | Thu 12 February 2026 | 24.17 (-3.67%) | 25.29 | 24.00 - 26.40 | 1.9301 times | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.1219 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.4201 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.4184 times | Fri 06 February 2026 | 25.61 (2.36%) | 25.03 | 24.56 - 26.29 | 0.9013 times | Thu 05 February 2026 | 25.02 (6.33%) | 23.50 | 23.19 - 25.14 | 1.7564 times | Wed 04 February 2026 | 23.53 (6.04%) | 22.20 | 21.84 - 23.68 | 0.4761 times | Tue 03 February 2026 | 22.19 (6.02%) | 21.51 | 21.08 - 22.29 | 0.3041 times | Mon 02 February 2026 | 20.93 (1.06%) | 20.66 | 19.49 - 21.43 | 0.5946 times | Sun 01 February 2026 | 20.71 (-0.34%) | 19.90 | 19.38 - 20.84 | 0.1708 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 20.55 and 25.05
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 1.4234 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.0025 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 0.7308 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 0.641 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1091 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.2609 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.364 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3196 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3421 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 4.8067 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2316 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.19 and 28.9
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (10.68%) | 19.90 | 19.38 - 27.09 | 0.2411 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1798 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.5959 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2447 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.296 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0703 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4687 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3619 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9511 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5905 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4308 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 20.36 and 29.73
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (16.28%) | 19.99 | 17.72 - 27.09 | 0.0902 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.5913 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 3.0302 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 2.1212 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 1.0025 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1633 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 23.66 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.18 |
| 100 day DMA | 23.21 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.9 | 25.26 |
| 12 day EMA | 23.59 | 23.7 | 23.62 |
| 20 day EMA | 22.73 | 22.7 | 22.55 |
| 35 day EMA | 22.17 | 22.12 | 22 |
| 50 day EMA | 21.74 | 21.69 | 21.59 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.56 | 25.73 |
| 12 day SMA | 23.66 | 23.52 | 23.21 |
| 20 day SMA | 21.87 | 21.66 | 21.4 |
| 35 day SMA | 20.86 | 20.79 | 20.7 |
| 50 day SMA | 21.18 | 21.19 | 21.17 |
| 100 day SMA | 23.21 | 23.28 | 23.35 |
| 150 day SMA | 24.55 | 24.62 | 24.68 |
| 200 day SMA | 24.36 | 24.34 | 24.32 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1150
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -53.49
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
