ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 23.28 and 23.83

Intraday Target 122.87
Intraday Target 223.14
Intraday Target 323.416666666667
Intraday Target 423.69
Intraday Target 523.97

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 30 April 2026 23.42 (0.73%) 23.14 23.14 - 23.69 1.0034 times
Wed 29 April 2026 23.25 (-2.06%) 23.47 23.14 - 24.05 1.4949 times
Tue 28 April 2026 23.74 (0.04%) 24.48 23.71 - 24.50 0.4459 times
Mon 27 April 2026 23.73 (0.68%) 24.04 23.27 - 25.00 0.9371 times
Fri 24 April 2026 23.57 (-0.04%) 23.58 23.21 - 23.78 0.2322 times
Thu 23 April 2026 23.58 (-1.26%) 23.97 23.26 - 23.99 0.1146 times
Wed 22 April 2026 23.88 (0.08%) 23.88 23.83 - 24.37 0.1358 times
Tue 21 April 2026 23.86 (-2.77%) 24.50 23.70 - 24.83 1.1577 times
Mon 20 April 2026 24.54 (3.07%) 23.22 23.22 - 24.87 2.686 times
Fri 17 April 2026 23.81 (3.75%) 22.86 22.86 - 24.00 1.7924 times
Thu 16 April 2026 22.95 (-1.08%) 22.62 22.62 - 23.88 0.3996 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.35 and 24.21

Weekly Target 121.99
Weekly Target 222.71
Weekly Target 323.853333333333
Weekly Target 424.57
Weekly Target 525.71

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 1.3727 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 1.5301 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 1.2032 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.7019 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.9605 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 1.2151 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.8409 times
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 1.1459 times
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.6288 times
Fri 27 February 2026 25.48 (0.35%) 25.23 24.62 - 26.06 0.4009 times
Fri 20 February 2026 25.39 (10.39%) 22.85 22.85 - 26.14 2.0003 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.12 and 26.3

Monthly Target 118.9
Monthly Target 221.16
Monthly Target 323.08
Monthly Target 425.34
Monthly Target 527.26

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.2652 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.205 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.3859 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.2 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.6631 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2723 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.3294 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.4165 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.5216 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.741 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 1.0584 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.57 and 29.94

Yearly Target 113.37
Yearly Target 218.4
Yearly Target 322.743333333333
Yearly Target 427.77
Yearly Target 532.11

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 30 April 2026 23.42 (18.4%) 19.99 17.72 - 27.09 0.2009 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5591 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9926 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0949 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9901 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1613 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.63
20 day DMA 23.2
35 day DMA 23.37
50 day DMA 23.82
100 day DMA 22.5
150 day DMA 23.46
200 day DMA 24.42

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5623.71
12 day EMA23.4923.523.54
20 day EMA23.4523.4523.47
35 day EMA23.723.7223.75
50 day EMA23.9323.9523.98

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5723.7
12 day SMA23.6323.6323.62
20 day SMA23.223.0822.97
35 day SMA23.3723.4223.46
50 day SMA23.8223.8323.87
100 day SMA22.522.522.5
150 day SMA23.4623.5123.54
200 day SMA24.4224.4724.53

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1171

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -54.47

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top