ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 18.81 and 20.14

Intraday Target 118.56
Intraday Target 219.06
Intraday Target 319.886666666667
Intraday Target 420.39
Intraday Target 521.22

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 26 December 2025 19.57 (-4.77%) 20.50 19.38 - 20.71 1.5459 times
Wed 24 December 2025 20.55 (-2.24%) 21.00 20.50 - 21.20 1.6769 times
Tue 23 December 2025 21.02 (-1.18%) 21.30 21.00 - 21.30 0.8354 times
Mon 22 December 2025 21.27 (0.81%) 21.11 20.87 - 21.61 0.344 times
Fri 19 December 2025 21.10 (-0.85%) 21.30 20.77 - 21.43 0.6965 times
Thu 18 December 2025 21.28 (-1.85%) 21.60 21.22 - 21.61 0.3445 times
Wed 17 December 2025 21.68 (0.74%) 21.50 21.40 - 21.98 0.9973 times
Tue 16 December 2025 21.52 (-1.33%) 21.50 21.50 - 22.60 2.243 times
Mon 15 December 2025 21.81 (1.54%) 21.05 21.05 - 22.11 0.4298 times
Fri 12 December 2025 21.48 (-4.83%) 22.50 21.31 - 22.82 0.8867 times
Thu 11 December 2025 22.57 (-1.87%) 23.00 22.45 - 23.00 0.9923 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 18.36 and 20.59

Weekly Target 117.96
Weekly Target 218.76
Weekly Target 320.186666666667
Weekly Target 420.99
Weekly Target 522.42

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3385 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.3623 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.0908 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2453 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.2856 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3515 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2601 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 0.7114 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.0759 times
Thu 23 October 2025 24.94 (-1.19%) 25.20 24.67 - 25.99 0.2786 times
Fri 17 October 2025 25.24 (-4.32%) 25.78 24.69 - 26.80 0.5186 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 16.59 and 22.37

Monthly Target 115.59
Monthly Target 217.58
Monthly Target 321.37
Monthly Target 423.36
Monthly Target 527.15

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 26 December 2025 19.57 (-17.46%) 23.24 19.38 - 25.16 0.529 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2286 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2764 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 2.8675 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4378 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.1398 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.8883 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.5515 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4023 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.6787 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.3986 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 3.06 and 29.41

Yearly Target 1-2.44
Yearly Target 28.56
Yearly Target 323.906666666667
Yearly Target 434.91
Yearly Target 550.26

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 26 December 2025 19.57 (-10.64%) 22.99 12.90 - 39.25 2.3227 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.7227 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.906 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9008 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1467 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0008 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.94

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.4
20 day DMA 22.12
35 day DMA 22.75
50 day DMA 23.32
100 day DMA 24.65
150 day DMA 25.62
200 day DMA 23.64

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5521.0421.28
12 day EMA21.2721.5821.77
20 day EMA21.8322.0722.23
35 day EMA22.6222.822.93
50 day EMA23.3123.4623.58

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.0421.27
12 day SMA21.421.6821.85
20 day SMA22.1222.3222.47
35 day SMA22.7522.8723
50 day SMA23.3223.4623.57
100 day SMA24.6524.7424.81
150 day SMA25.6225.6325.62
200 day SMA23.6423.6223.6

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -978.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -45.51

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top