ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 26.61 and 27.53

Intraday Target 125.92
Intraday Target 226.37
Intraday Target 326.84
Intraday Target 427.29
Intraday Target 527.76

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 27 May 2026 26.82 (0.07%) 26.40 26.39 - 27.31 0.1481 times
Tue 26 May 2026 26.80 (0.15%) 27.25 26.40 - 27.28 0.324 times
Mon 25 May 2026 26.76 (-1.18%) 27.00 26.71 - 27.60 1.0039 times
Fri 22 May 2026 27.08 (2.11%) 26.10 25.59 - 27.30 0.6696 times
Thu 21 May 2026 26.52 (-1.63%) 26.96 26.45 - 28.20 1.2621 times
Wed 20 May 2026 26.96 (19.61%) 22.11 22.11 - 27.04 5.829 times
Tue 19 May 2026 22.54 (0.76%) 22.01 22.01 - 22.64 0.0956 times
Mon 18 May 2026 22.37 (-2.99%) 23.53 21.68 - 23.53 0.2835 times
Fri 15 May 2026 23.06 (-0.82%) 23.07 22.96 - 23.45 0.119 times
Thu 14 May 2026 23.25 (-0.09%) 23.80 22.90 - 23.80 0.2652 times
Wed 13 May 2026 23.27 (1.17%) 23.31 23.04 - 23.60 0.0768 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 26 and 27.21

Weekly Target 125.73
Weekly Target 226.27
Weekly Target 326.936666666667
Weekly Target 427.48
Weekly Target 528.15

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 27 May 2026 26.82 (-0.96%) 27.00 26.39 - 27.60 0.8566 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 4.7239 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4169 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.6382 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.6613 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.7371 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 0.5797 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.3382 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.4627 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 0.5854 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.4051 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 24.25 and 30.77

Monthly Target 119.05
Monthly Target 222.93
Monthly Target 325.566666666667
Monthly Target 429.45
Monthly Target 532.09

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 27 May 2026 26.82 (14.52%) 23.28 21.68 - 28.20 0.9731 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.3825 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.2957 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5565 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.2885 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.9563 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.3928 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.475 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 4.9274 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.7522 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 5.3954 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 22.27 and 32.75

Yearly Target 113.77
Yearly Target 220.29
Yearly Target 324.246666666667
Yearly Target 430.77
Yearly Target 534.73

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 27 May 2026 26.82 (35.59%) 19.99 17.72 - 28.20 0.3245 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5232 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9505 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0654 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9762 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.159 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 26.8
12 day DMA 24.87
20 day DMA 24.25
35 day DMA 23.87
50 day DMA 23.64
100 day DMA 22.97
150 day DMA 23.05
200 day DMA 23.77

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.2926.03
12 day EMA25.4225.1724.87
20 day EMA24.8124.624.37
35 day EMA24.324.1523.99
50 day EMA24.0523.9423.82

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8225.97
12 day SMA24.8724.5624.27
20 day SMA24.2524.123.94
35 day SMA23.8723.7523.61
50 day SMA23.6423.6123.57
100 day SMA22.9722.922.83
150 day SMA23.0523.0423.04
200 day SMA23.7723.7823.78

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1341

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -62.37

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top