SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 18.8 and 19.74
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.51 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.32 (-2.33%) | 20.16 | 19.22 - 20.16 | 0.2151 times | Thu 29 October 2026 | 19.78 (-1.64%) | 20.05 | 19.14 - 20.14 | 0.7724 times | Wed 28 October 2026 | 20.11 (0.9%) | 20.48 | 19.70 - 21.15 | 1.1721 times | Tue 27 October 2026 | 19.93 (8.79%) | 18.95 | 18.69 - 21.00 | 2.1958 times | Mon 26 October 2026 | 18.32 (-0.22%) | 18.73 | 18.11 - 18.73 | 0.4807 times | Fri 23 October 2026 | 18.36 (-5.46%) | 18.95 | 18.15 - 19.13 | 1.4813 times | Thu 22 October 2026 | 19.42 (-1.12%) | 19.25 | 18.71 - 20.01 | 0.9562 times | Wed 21 October 2026 | 19.64 (-1.95%) | 20.79 | 19.38 - 20.79 | 1.224 times | Mon 19 October 2026 | 20.03 (-3.7%) | 19.82 | 19.82 - 21.29 | 0.9007 times | Fri 16 October 2026 | 20.80 (1.86%) | 20.93 | 20.23 - 21.19 | 0.6018 times | Thu 15 October 2026 | 20.42 (-1.92%) | 20.76 | 20.25 - 20.93 | 0.0803 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 18.72 and 21.76
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.32 (5.23%) | 18.73 | 18.11 - 21.15 | 0.5603 times | Fri 23 October 2026 | 18.36 (-11.73%) | 19.82 | 18.15 - 21.29 | 0.5285 times | Fri 16 October 2026 | 20.80 (-5.84%) | 20.65 | 20.23 - 21.38 | 0.4686 times | Tue 06 October 2026 | 22.09 (-0.18%) | 22.57 | 21.56 - 22.66 | 0.1051 times | Thu 01 October 2026 | 22.13 (-7.09%) | 24.02 | 22.10 - 24.02 | 0.2533 times | Fri 25 September 2026 | 23.82 (-3.48%) | 24.92 | 23.00 - 24.92 | 0.7828 times | Fri 18 September 2026 | 24.68 (2.49%) | 23.90 | 22.10 - 24.93 | 2.5386 times | Fri 11 September 2026 | 24.08 (-4.6%) | 25.47 | 23.41 - 25.64 | 1.3197 times | Fri 04 September 2026 | 25.24 (1.08%) | 25.35 | 23.70 - 25.94 | 1.7021 times | Fri 28 August 2026 | 24.97 (5%) | 23.52 | 23.36 - 25.73 | 1.741 times | Fri 21 August 2026 | 23.78 (1.06%) | 24.10 | 23.56 - 25.44 | 1.3737 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 16.32 and 21.12
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.32 (-15.52%) | 22.72 | 18.11 - 22.91 | 0.1867 times | Tue 29 September 2026 | 22.87 (-8.41%) | 25.41 | 22.10 - 25.94 | 0.6562 times | Mon 31 August 2026 | 24.97 (2.29%) | 24.58 | 23.36 - 25.73 | 0.474 times | Fri 31 July 2026 | 24.41 (-2.13%) | 24.67 | 23.00 - 28.51 | 3.7369 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.4859 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.7627 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.6775 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.5236 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.9856 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.5109 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.6937 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 13.13 and 23.92
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.32 (-2.33%) | 19.99 | 17.72 - 28.51 | 0.7021 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.4133 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.8221 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 1.9755 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9337 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1521 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.77 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.67 | 19.62 |
| 12 day EMA | 19.98 | 20.1 | 20.16 |
| 20 day EMA | 20.64 | 20.78 | 20.89 |
| 35 day EMA | 21.61 | 21.74 | 21.86 |
| 50 day EMA | 22.64 | 22.78 | 22.9 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.3 | 19.23 |
| 12 day SMA | 19.75 | 19.88 | 19.97 |
| 20 day SMA | 20.77 | 20.98 | 21.19 |
| 35 day SMA | 22.25 | 22.38 | 22.51 |
| 50 day SMA | 22.86 | 22.95 | 23.04 |
| 100 day SMA | 23.98 | 24.05 | 24.12 |
| 150 day SMA | 23.9 | 23.92 | 23.96 |
| 200 day SMA | 23.54 | 23.55 | 23.55 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -966
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -44.93
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


