ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 17.5 and 19.91

Intraday Target 117.02
Intraday Target 217.97
Intraday Target 319.43
Intraday Target 420.38
Intraday Target 521.84

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 09 January 2026 18.92 (-3.57%) 19.70 18.48 - 20.89 2.766 times
Thu 08 January 2026 19.62 (-1.01%) 19.63 19.39 - 20.02 0.333 times
Wed 07 January 2026 19.82 (-0.3%) 19.50 19.50 - 20.14 0.257 times
Tue 06 January 2026 19.88 (-0.6%) 20.10 19.67 - 20.13 0.2617 times
Mon 05 January 2026 20.00 (-0.7%) 20.10 19.91 - 20.45 0.5572 times
Fri 02 January 2026 20.14 (1.05%) 19.90 19.70 - 20.23 0.4508 times
Thu 01 January 2026 19.93 (0.76%) 19.99 19.61 - 19.99 0.626 times
Wed 31 December 2025 19.78 (-0.9%) 20.00 19.02 - 20.45 1.703 times
Tue 30 December 2025 19.96 (2.57%) 19.50 19.00 - 20.57 1.2147 times
Mon 29 December 2025 19.46 (-0.56%) 19.57 19.00 - 19.99 1.8305 times
Fri 26 December 2025 19.57 (-4.77%) 20.50 19.38 - 20.71 1.7964 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 17.5 and 19.91

Weekly Target 117.02
Weekly Target 217.97
Weekly Target 319.43
Weekly Target 420.38
Weekly Target 521.84

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 09 January 2026 18.92 (-6.06%) 20.10 18.48 - 20.89 0.2968 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.4142 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3637 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.3892 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.4698 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2636 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.3813 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3776 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2795 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 0.7644 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.156 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 17.5 and 19.91

Monthly Target 117.02
Monthly Target 217.97
Monthly Target 319.43
Monthly Target 420.38
Monthly Target 521.84

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 09 January 2026 18.92 (-4.35%) 19.99 18.48 - 20.89 0.0325 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.5934 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2437 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2947 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.0573 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4667 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.3476 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9471 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.588 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.429 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.7236 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 17.5 and 19.91

Yearly Target 117.02
Yearly Target 217.97
Yearly Target 319.43
Yearly Target 420.38
Yearly Target 521.84

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 09 January 2026 18.92 (-4.35%) 19.99 18.48 - 20.89 0.0071 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.6155 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.0585 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.141 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 1.0119 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1648 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.001 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.8
20 day DMA 20.44
35 day DMA 21.64
50 day DMA 22.28
100 day DMA 24.08
150 day DMA 25.46
200 day DMA 23.9

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.8219.92
12 day EMA19.9720.1620.26
20 day EMA20.4820.6420.75
35 day EMA21.3121.4521.56
50 day EMA22.2122.3422.45

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.8919.95
12 day SMA19.819.9820.12
20 day SMA20.4420.6220.79
35 day SMA21.6421.7621.87
50 day SMA22.2822.422.48
100 day SMA24.0824.1424.18
150 day SMA25.4625.4925.5
200 day SMA23.923.8823.85

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -946

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -44

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top