Munafa Stock Market Course + Intraday & FNO calls 
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 24.62 and 25.12
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.51 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.92 (-0.2%) | 24.94 | 24.81 - 25.31 | 0.089 times | Mon 27 July 2026 | 24.97 (1.67%) | 24.35 | 24.35 - 25.20 | 0.0605 times | Fri 24 July 2026 | 24.56 (-1.01%) | 24.98 | 24.11 - 24.98 | 0.1739 times | Thu 23 July 2026 | 24.81 (-1.12%) | 24.80 | 24.53 - 25.29 | 0.1418 times | Wed 22 July 2026 | 25.09 (-0.71%) | 25.00 | 24.84 - 25.64 | 8.3914 times | Tue 21 July 2026 | 25.27 (-0.94%) | 26.53 | 24.98 - 27.80 | 0.6964 times | Mon 20 July 2026 | 25.51 (2.7%) | 24.84 | 24.44 - 25.93 | 0.1625 times | Fri 17 July 2026 | 24.84 (0.08%) | 24.74 | 24.37 - 25.43 | 0.0881 times | Thu 16 July 2026 | 24.82 (-1.04%) | 24.98 | 24.44 - 25.35 | 0.0628 times | Wed 15 July 2026 | 25.08 (-0.36%) | 25.23 | 25.00 - 25.44 | 0.1337 times | Tue 14 July 2026 | 25.17 (-2.21%) | 25.50 | 24.88 - 25.89 | 0.1239 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.64 and 25.6
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.92 (1.47%) | 24.35 | 24.35 - 25.31 | 0.0499 times | Fri 24 July 2026 | 24.56 (-1.13%) | 24.84 | 24.11 - 27.80 | 3.1932 times | Fri 17 July 2026 | 24.84 (-5.3%) | 26.10 | 24.37 - 26.10 | 0.186 times | Fri 10 July 2026 | 26.23 (-5.68%) | 26.87 | 24.85 - 27.42 | 2.9327 times | Fri 03 July 2026 | 27.81 (11.55%) | 24.94 | 24.18 - 28.51 | 2.0824 times | Thu 25 June 2026 | 24.93 (-1.27%) | 25.15 | 24.51 - 26.20 | 0.2101 times | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.3849 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.1612 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.1939 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 0.6057 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 2.8393 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 24.52 and 28.92
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.92 (-0.08%) | 24.67 | 24.11 - 28.51 | 3.0412 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.4135 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.5001 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.5766 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.4456 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.8388 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.4348 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.4414 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.592 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.716 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 7.4269 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 21.32 and 32.11
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 23.716666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.92 (25.99%) | 19.99 | 17.72 - 28.51 | 0.6052 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.4415 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.855 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 1.9986 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9446 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1539 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.92 | 24.9 |
| 12 day EMA | 25.08 | 25.11 | 25.14 |
| 20 day EMA | 25.18 | 25.21 | 25.23 |
| 35 day EMA | 25.21 | 25.23 | 25.25 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.94 | 25.05 |
| 12 day SMA | 25.07 | 25.17 | 25.23 |
| 20 day SMA | 25.44 | 25.42 | 25.42 |
| 35 day SMA | 25.23 | 25.25 | 25.28 |
| 50 day SMA | 25.37 | 25.34 | 25.3 |
| 100 day SMA | 24.44 | 24.44 | 24.45 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 23.7 | 23.71 | 23.72 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1246
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -57.95
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
