ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 19.66 and 20.3

Intraday Target 119.18
Intraday Target 219.5
Intraday Target 319.82
Intraday Target 420.14
Intraday Target 520.46

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Wed 07 January 2026 19.82 (-0.3%) 19.50 19.50 - 20.14 0.2414 times
Tue 06 January 2026 19.88 (-0.6%) 20.10 19.67 - 20.13 0.2458 times
Mon 05 January 2026 20.00 (-0.7%) 20.10 19.91 - 20.45 0.5234 times
Fri 02 January 2026 20.14 (1.05%) 19.90 19.70 - 20.23 0.4234 times
Thu 01 January 2026 19.93 (0.76%) 19.99 19.61 - 19.99 0.5881 times
Wed 31 December 2025 19.78 (-0.9%) 20.00 19.02 - 20.45 1.5997 times
Tue 30 December 2025 19.96 (2.57%) 19.50 19.00 - 20.57 1.141 times
Mon 29 December 2025 19.46 (-0.56%) 19.57 19.00 - 19.99 1.7194 times
Fri 26 December 2025 19.57 (-4.77%) 20.50 19.38 - 20.71 1.6874 times
Wed 24 December 2025 20.55 (-2.24%) 21.00 20.50 - 21.20 1.8303 times
Tue 23 December 2025 21.02 (-1.18%) 21.30 21.00 - 21.30 0.9119 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 19.19 and 20.14

Weekly Target 118.97
Weekly Target 219.4
Weekly Target 319.923333333333
Weekly Target 420.35
Weekly Target 520.87

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Wed 07 January 2026 19.82 (-1.59%) 20.10 19.50 - 20.45 0.0782 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.4235 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3719 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.398 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.593 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2695 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.4124 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3861 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2858 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 0.7816 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.1821 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 19.19 and 20.14

Monthly Target 118.97
Monthly Target 219.4
Monthly Target 319.923333333333
Monthly Target 420.35
Monthly Target 520.87

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 07 January 2026 19.82 (0.2%) 19.99 19.50 - 20.45 0.0133 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.5945 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2442 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2953 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.0632 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4676 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.3541 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9489 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.5891 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4298 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.725 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 19.19 and 20.14

Yearly Target 118.97
Yearly Target 219.4
Yearly Target 319.923333333333
Yearly Target 420.35
Yearly Target 520.87

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Wed 07 January 2026 19.82 (0.2%) 19.99 19.50 - 20.45 0.0029 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.6167 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.0599 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.142 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 1.0123 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1649 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.001 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.12
20 day DMA 20.79
35 day DMA 21.87
50 day DMA 22.48
100 day DMA 24.18
150 day DMA 25.5
200 day DMA 23.85

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9720.02
12 day EMA20.2620.3420.42
20 day EMA20.7520.8520.95
35 day EMA21.5721.6721.78
50 day EMA22.4322.5422.65

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9519.96
12 day SMA20.1220.2220.34
20 day SMA20.7920.9521.08
35 day SMA21.8721.9722.07
50 day SMA22.4822.5722.67
100 day SMA24.1824.2324.29
150 day SMA25.525.5225.53
200 day SMA23.8523.8323.8

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -991

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -46.09

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top