ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 18.52 and 18.91

Intraday Target 118.24
Intraday Target 218.41
Intraday Target 318.633333333333
Intraday Target 418.8
Intraday Target 519.02

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.57 (0.32%) 18.50 18.47 - 18.86 0.7337 times
Wed 21 January 2026 18.51 (0.82%) 18.39 17.80 - 18.60 0.7991 times
Tue 20 January 2026 18.36 (-6.13%) 19.56 17.76 - 19.56 1.4401 times
Mon 19 January 2026 19.56 (3.49%) 19.32 18.80 - 21.00 3.1141 times
Fri 16 January 2026 18.90 (0.16%) 19.72 18.60 - 19.72 0.2611 times
Wed 14 January 2026 18.87 (-0.26%) 18.65 18.65 - 19.22 0.4093 times
Tue 13 January 2026 18.92 (-0.73%) 19.10 18.86 - 19.38 0.1447 times
Mon 12 January 2026 19.06 (0.74%) 19.00 18.35 - 19.50 0.5949 times
Fri 09 January 2026 18.92 (-3.57%) 19.70 18.48 - 20.89 2.234 times
Thu 08 January 2026 19.62 (-1.01%) 19.63 19.39 - 20.02 0.269 times
Wed 07 January 2026 19.82 (-0.3%) 19.50 19.50 - 20.14 0.2076 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79

Weekly Target 115.87
Weekly Target 217.22
Weekly Target 319.11
Weekly Target 420.46
Weekly Target 522.35

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.57 (-1.75%) 19.32 17.76 - 21.00 0.5572 times
Fri 16 January 2026 18.90 (-0.11%) 19.00 18.35 - 19.72 0.1291 times
Fri 09 January 2026 18.92 (-6.06%) 20.10 18.48 - 20.89 0.3087 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.4307 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3782 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.4048 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.6881 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2741 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.4364 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3927 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2907 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79

Monthly Target 115.87
Monthly Target 217.22
Monthly Target 319.11
Monthly Target 420.46
Monthly Target 522.35

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.57 (-6.12%) 19.99 17.76 - 21.00 0.0893 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.59 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2423 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.293 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.0398 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4641 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.3285 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9417 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.5847 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4265 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.7195 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79

Yearly Target 115.87
Yearly Target 217.22
Yearly Target 319.11
Yearly Target 420.46
Yearly Target 522.35

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 22 January 2026 18.57 (-6.12%) 19.99 17.76 - 21.00 0.0195 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.6119 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.0542 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.1381 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 1.0105 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1646 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.001 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.08
20 day DMA 19.42
35 day DMA 20.57
50 day DMA 21.46
100 day DMA 23.65
150 day DMA 25.13
200 day DMA 24

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7918.93
12 day EMA19.0919.1919.31
20 day EMA19.5519.6519.77
35 day EMA20.4420.5520.67
50 day EMA21.4121.5321.65

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8418.92
12 day SMA19.0819.219.34
20 day SMA19.4219.5419.68
35 day SMA20.5720.7120.85
50 day SMA21.4621.5721.68
100 day SMA23.6523.7123.77
150 day SMA25.1325.1925.25
200 day SMA242424

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -928.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -43.19

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top