ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.49 and 25.22

Intraday Target 124.34
Intraday Target 224.63
Intraday Target 325.066666666667
Intraday Target 425.36
Intraday Target 525.8

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Thu 25 June 2026 24.93 (-1.03%) 25.50 24.77 - 25.50 0.721 times
Wed 24 June 2026 25.19 (0.4%) 25.45 25.01 - 25.45 0.5865 times
Tue 23 June 2026 25.09 (-0.52%) 25.05 24.51 - 25.72 1.3926 times
Mon 22 June 2026 25.22 (-0.12%) 25.15 24.90 - 26.20 0.7567 times
Fri 19 June 2026 25.25 (-0.63%) 25.69 25.10 - 25.69 1.0051 times
Thu 18 June 2026 25.41 (2.67%) 24.84 24.84 - 25.84 0.8321 times
Wed 17 June 2026 24.75 (-3.28%) 25.69 24.41 - 25.69 1.2602 times
Tue 16 June 2026 25.59 (1.83%) 25.05 24.97 - 27.06 3.0241 times
Mon 15 June 2026 25.13 (3.03%) 24.99 24.88 - 25.30 0.2101 times
Fri 12 June 2026 24.39 (0.99%) 24.19 24.19 - 24.89 0.2116 times
Thu 11 June 2026 24.15 (-2.78%) 24.56 24.06 - 24.84 0.4883 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 23.88 and 25.57

Weekly Target 123.52
Weekly Target 224.23
Weekly Target 325.213333333333
Weekly Target 425.92
Weekly Target 526.9

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Thu 25 June 2026 24.93 (-1.27%) 25.15 24.51 - 26.20 0.358 times
Fri 19 June 2026 25.25 (3.53%) 24.99 24.41 - 27.06 0.6557 times
Fri 12 June 2026 24.39 (-4.28%) 25.50 24.06 - 25.91 0.2746 times
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.3304 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 1.032 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 4.8371 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4269 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.6535 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.6772 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.7548 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 0.5936 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 23 and 26

Monthly Target 122.35
Monthly Target 223.64
Monthly Target 325.35
Monthly Target 426.64
Monthly Target 528.35

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 25 June 2026 24.93 (-6.66%) 26.97 24.06 - 27.06 0.244 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.0474 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.4026 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.3112 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5857 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.3036 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.0065 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4134 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.4999 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.1858 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.7917 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.33 and 31.81

Yearly Target 113.14
Yearly Target 219.03
Yearly Target 323.616666666667
Yearly Target 429.51
Yearly Target 534.1

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Thu 25 June 2026 24.93 (26.04%) 19.99 17.72 - 28.20 0.3563 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5139 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9397 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0579 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9726 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1584 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25.14
12 day DMA 25
20 day DMA 25.32
35 day DMA 24.99
50 day DMA 24.57
100 day DMA 24.18
150 day DMA 23.18
200 day DMA 23.85

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1625.15
12 day EMA25.1325.1725.17
20 day EMA25.1225.1425.13
35 day EMA24.824.7924.77
50 day EMA24.4824.4624.43

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.2325.14
12 day SMA2525.0124.98
20 day SMA25.3225.4225.5
35 day SMA24.9924.9424.89
50 day SMA24.5724.5424.49
100 day SMA24.1824.1324.07
150 day SMA23.1823.1723.16
200 day SMA23.8523.8423.83

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1246.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -57.98

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top