ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 24.82 and 25.87

Intraday Target 124.59
Intraday Target 225.04
Intraday Target 325.643333333333
Intraday Target 426.09
Intraday Target 526.69

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 05 June 2026 25.48 (-2.45%) 25.99 25.20 - 26.25 0.3136 times
Thu 04 June 2026 26.12 (0.62%) 25.68 25.68 - 26.38 0.1182 times
Wed 03 June 2026 25.96 (-1.18%) 26.63 25.94 - 26.63 0.2863 times
Tue 02 June 2026 26.27 (1%) 25.72 25.40 - 26.51 0.4115 times
Mon 01 June 2026 26.01 (-2.62%) 26.97 25.66 - 26.98 0.7473 times
Fri 29 May 2026 26.71 (-0.41%) 27.34 26.40 - 27.34 0.8794 times
Wed 27 May 2026 26.82 (0.07%) 26.40 26.39 - 27.31 0.5001 times
Tue 26 May 2026 26.80 (0.15%) 27.25 26.40 - 27.28 1.0937 times
Mon 25 May 2026 26.76 (-1.18%) 27.00 26.71 - 27.60 3.3892 times
Fri 22 May 2026 27.08 (2.11%) 26.10 25.59 - 27.30 2.2605 times
Thu 21 May 2026 26.52 (-1.63%) 26.96 26.45 - 28.20 4.2606 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 24.45 and 26.23

Weekly Target 124.11
Weekly Target 224.79
Weekly Target 325.886666666667
Weekly Target 426.57
Weekly Target 527.67

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.3263 times
Fri 29 May 2026 26.71 (-1.37%) 27.00 26.39 - 27.60 1.0192 times
Fri 22 May 2026 27.08 (17.43%) 23.53 21.68 - 28.20 4.7772 times
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.4216 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 0.6454 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 0.6688 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 0.7455 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 0.5862 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.342 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.468 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 0.592 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 24.45 and 26.23

Monthly Target 124.11
Monthly Target 224.79
Monthly Target 325.886666666667
Monthly Target 426.57
Monthly Target 527.67

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 05 June 2026 25.48 (-4.61%) 26.97 25.20 - 26.98 0.0508 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.0682 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.4106 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.3173 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.5973 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.3096 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.0264 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4216 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.5098 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.2885 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.8073 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 21.6 and 32.08

Yearly Target 113.32
Yearly Target 219.4
Yearly Target 323.8
Yearly Target 429.88
Yearly Target 534.28

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 05 June 2026 25.48 (28.82%) 19.99 17.72 - 28.20 0.3332 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5206 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9475 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0634 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9752 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1589 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.95

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term but the sell signal is initial and weak.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.46
20 day DMA 25.07
35 day DMA 24.43
50 day DMA 23.87
100 day DMA 23.34
150 day DMA 23.09
200 day DMA 23.79

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.1826.21
12 day EMA25.7925.8525.8
20 day EMA25.3425.3325.25
35 day EMA24.7224.6824.59
50 day EMA24.0924.0323.94

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.2126.35
12 day SMA26.4626.2125.9
20 day SMA25.0724.9724.82
35 day SMA24.4324.3724.29
50 day SMA23.8723.8423.82
100 day SMA23.3423.2923.22
150 day SMA23.0923.0823.08
200 day SMA23.7923.7923.78

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1274

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -59.26

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top