ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.77 and 23.26

Intraday Target 122.67
Intraday Target 222.86
Intraday Target 323.156666666667
Intraday Target 423.35
Intraday Target 523.65

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 15 May 2026 23.06 (-0.82%) 23.07 22.96 - 23.45 0.6544 times
Thu 14 May 2026 23.25 (-0.09%) 23.80 22.90 - 23.80 1.459 times
Wed 13 May 2026 23.27 (1.17%) 23.31 23.04 - 23.60 0.4222 times
Tue 12 May 2026 23.00 (-0.43%) 23.00 22.80 - 23.22 0.716 times
Mon 11 May 2026 23.10 (-1.11%) 23.94 23.03 - 23.94 0.6997 times
Fri 08 May 2026 23.36 (-0.04%) 24.32 23.35 - 24.32 0.7397 times
Thu 07 May 2026 23.37 (0.82%) 23.02 23.02 - 23.57 0.5625 times
Wed 06 May 2026 23.18 (-0.9%) 23.44 23.05 - 23.55 2.4252 times
Tue 05 May 2026 23.39 (-0.47%) 23.26 23.11 - 23.67 0.4544 times
Mon 04 May 2026 23.50 (0.34%) 23.28 23.28 - 24.35 1.8669 times
Thu 30 April 2026 23.42 (0.73%) 23.14 23.14 - 23.69 1.6205 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.36 and 23.5

Weekly Target 122.13
Weekly Target 222.59
Weekly Target 323.266666666667
Weekly Target 423.73
Weekly Target 524.41

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 15 May 2026 23.06 (-1.28%) 23.94 22.80 - 23.94 0.7754 times
Fri 08 May 2026 23.36 (-0.26%) 23.28 23.02 - 24.35 1.1869 times
Thu 30 April 2026 23.42 (-0.64%) 24.04 23.14 - 25.00 1.23 times
Fri 24 April 2026 23.57 (-1.01%) 23.22 23.21 - 24.87 1.371 times
Fri 17 April 2026 23.81 (3.3%) 22.06 22.06 - 24.45 1.0781 times
Fri 10 April 2026 23.05 (4.96%) 22.52 21.69 - 24.40 0.6289 times
Thu 02 April 2026 21.96 (4.08%) 20.98 20.09 - 23.01 0.8606 times
Fri 27 March 2026 21.10 (-9.94%) 23.27 20.50 - 24.00 1.0888 times
Fri 20 March 2026 23.43 (-0.47%) 23.43 23.27 - 26.80 0.7535 times
Fri 13 March 2026 23.54 (-6.62%) 23.25 23.25 - 25.61 1.0268 times
Fri 06 March 2026 25.21 (-1.06%) 23.71 22.26 - 25.37 0.5634 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 22.16 and 23.71

Monthly Target 121.85
Monthly Target 222.46
Monthly Target 323.403333333333
Monthly Target 424.01
Monthly Target 524.95

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 15 May 2026 23.06 (-1.54%) 23.28 22.80 - 24.35 0.1685 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.4166 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.322 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.6061 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.3142 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.0415 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.4278 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.5173 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 5.3666 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.8193 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 5.8763 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.39 and 29.76

Yearly Target 113.25
Yearly Target 218.16
Yearly Target 322.623333333333
Yearly Target 427.53
Yearly Target 531.99

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 15 May 2026 23.06 (16.58%) 19.99 17.72 - 27.09 0.2208 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.5534 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.9858 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.0901 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9878 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1609 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.26
20 day DMA 23.49
35 day DMA 23.08
50 day DMA 23.46
100 day DMA 22.57
150 day DMA 23.1
200 day DMA 23.95

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.2323.22
12 day EMA23.2523.2923.3
20 day EMA23.323.3223.33
35 day EMA23.4923.5223.54
50 day EMA23.623.6223.64

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.223.22
12 day SMA23.2623.3223.36
20 day SMA23.4923.4923.49
35 day SMA23.0823.0923.11
50 day SMA23.4623.523.55
100 day SMA22.5722.5622.54
150 day SMA23.123.1423.17
200 day SMA23.9523.9924.04

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1153

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -53.63

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top