ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 19.18 and 21.38

Intraday Target 117.59
Intraday Target 218.57
Intraday Target 319.786666666667
Intraday Target 420.77
Intraday Target 521.99

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 19 January 2026 19.56 (3.49%) 19.32 18.80 - 21.00 3.9439 times
Fri 16 January 2026 18.90 (0.16%) 19.72 18.60 - 19.72 0.3307 times
Wed 14 January 2026 18.87 (-0.26%) 18.65 18.65 - 19.22 0.5183 times
Tue 13 January 2026 18.92 (-0.73%) 19.10 18.86 - 19.38 0.1833 times
Mon 12 January 2026 19.06 (0.74%) 19.00 18.35 - 19.50 0.7534 times
Fri 09 January 2026 18.92 (-3.57%) 19.70 18.48 - 20.89 2.8293 times
Thu 08 January 2026 19.62 (-1.01%) 19.63 19.39 - 20.02 0.3406 times
Wed 07 January 2026 19.82 (-0.3%) 19.50 19.50 - 20.14 0.2629 times
Tue 06 January 2026 19.88 (-0.6%) 20.10 19.67 - 20.13 0.2677 times
Mon 05 January 2026 20.00 (-0.7%) 20.10 19.91 - 20.45 0.57 times
Fri 02 January 2026 20.14 (1.05%) 19.90 19.70 - 20.23 0.4611 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 19.18 and 21.38

Weekly Target 117.59
Weekly Target 218.57
Weekly Target 319.786666666667
Weekly Target 420.77
Weekly Target 521.99

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 19 January 2026 19.56 (3.49%) 19.32 18.80 - 21.00 0.2931 times
Fri 16 January 2026 18.90 (-0.11%) 19.00 18.35 - 19.72 0.1327 times
Fri 09 January 2026 18.92 (-6.06%) 20.10 18.48 - 20.89 0.3173 times
Fri 02 January 2026 20.14 (2.91%) 19.57 19.00 - 20.57 0.4427 times
Fri 26 December 2025 19.57 (-7.25%) 21.11 19.38 - 21.61 0.3888 times
Fri 19 December 2025 21.10 (-1.77%) 21.05 20.77 - 22.60 0.4161 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.8473 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.2818 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.4766 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.4037 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2988 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 17.63 and 20.28

Monthly Target 116.99
Monthly Target 218.27
Monthly Target 319.636666666667
Monthly Target 420.92
Monthly Target 522.29

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 19 January 2026 19.56 (-1.11%) 19.99 18.35 - 21.00 0.0669 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 0.5913 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2429 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2937 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 3.0467 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4651 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.3361 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.9438 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.586 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4275 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.7211 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 17.63 and 20.28

Yearly Target 116.99
Yearly Target 218.27
Yearly Target 319.636666666667
Yearly Target 420.92
Yearly Target 522.29

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 19 January 2026 19.56 (-1.11%) 19.99 18.35 - 21.00 0.0146 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.6133 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 3.0559 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 2.1392 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 1.011 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1647 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.001 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindhu Trade 532029 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.31

Munafa value: 90 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.47
20 day DMA 19.82
35 day DMA 21.01
50 day DMA 21.78
100 day DMA 23.83
150 day DMA 25.31
200 day DMA 24

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.0319.1
12 day EMA19.4819.4619.56
20 day EMA19.9219.9620.07
35 day EMA20.7820.8520.97
50 day EMA21.6921.7821.9

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9319.08
12 day SMA19.4719.4919.58
20 day SMA19.8219.920.04
35 day SMA21.0121.1221.26
50 day SMA21.7821.8721.99
100 day SMA23.8323.8723.93
150 day SMA25.3125.3625.39
200 day SMA242423.99

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -978

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -45.49

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top