ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 22.69 and 23.65

Intraday Target 122.49
Intraday Target 222.88
Intraday Target 323.45
Intraday Target 423.84
Intraday Target 524.41

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-2.31%) 24.02 23.06 - 24.02 0.1786 times
Fri 25 September 2026 23.82 (1.06%) 23.95 23.00 - 23.95 0.3321 times
Thu 24 September 2026 23.57 (-1.59%) 24.21 23.52 - 24.43 0.1721 times
Wed 23 September 2026 23.95 (-0.79%) 23.82 23.65 - 24.22 0.1688 times
Tue 22 September 2026 24.14 (0.37%) 24.07 23.78 - 24.46 0.8061 times
Mon 21 September 2026 24.05 (-2.55%) 24.92 23.97 - 24.92 0.8356 times
Fri 18 September 2026 24.68 (5.11%) 23.39 22.10 - 24.93 6.5673 times
Thu 17 September 2026 23.48 (-0.63%) 23.49 22.90 - 23.89 0.4236 times
Wed 16 September 2026 23.63 (0.77%) 23.31 22.88 - 23.76 0.2171 times
Tue 15 September 2026 23.45 (-2.62%) 23.90 23.30 - 24.06 0.2987 times
Fri 11 September 2026 24.08 (1.13%) 23.57 23.41 - 24.14 0.328 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 22.69 and 23.65

Weekly Target 122.49
Weekly Target 222.88
Weekly Target 323.45
Weekly Target 423.84
Weekly Target 524.41

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-2.31%) 24.02 23.06 - 24.02 0.0479 times
Fri 25 September 2026 23.82 (-3.48%) 24.92 23.00 - 24.92 0.621 times
Fri 18 September 2026 24.68 (2.49%) 23.90 22.10 - 24.93 2.0139 times
Fri 11 September 2026 24.08 (-4.6%) 25.47 23.41 - 25.64 1.047 times
Fri 04 September 2026 25.24 (1.08%) 25.35 23.70 - 25.94 1.3503 times
Fri 28 August 2026 24.97 (5%) 23.52 23.36 - 25.73 1.3812 times
Fri 21 August 2026 23.78 (1.06%) 24.10 23.56 - 25.44 1.0898 times
Fri 14 August 2026 23.53 (-3.49%) 24.78 23.45 - 25.12 0.4341 times
Fri 07 August 2026 24.38 (-0.12%) 24.58 23.88 - 25.00 0.6014 times
Fri 31 July 2026 24.41 (-0.61%) 24.35 23.00 - 25.42 1.4133 times
Fri 24 July 2026 24.56 (-1.13%) 24.84 24.11 - 27.80 10.5399 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 20.77 and 24.61

Monthly Target 119.93
Monthly Target 221.6
Monthly Target 323.77
Monthly Target 425.44
Monthly Target 527.61

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (-6.81%) 25.41 22.10 - 25.94 0.5653 times
Mon 31 August 2026 24.97 (2.29%) 24.58 23.36 - 25.73 0.4121 times
Fri 31 July 2026 24.41 (-2.13%) 24.67 23.00 - 28.51 3.2492 times
Tue 30 June 2026 24.94 (-6.63%) 26.97 24.06 - 27.06 0.4225 times
Fri 29 May 2026 26.71 (14.05%) 23.28 21.68 - 28.20 1.5326 times
Thu 30 April 2026 23.42 (12.43%) 20.82 20.82 - 25.00 0.5891 times
Mon 30 March 2026 20.83 (-18.25%) 23.71 20.09 - 26.80 0.4553 times
Fri 27 February 2026 25.48 (22.62%) 19.90 19.38 - 27.09 0.857 times
Fri 30 January 2026 20.78 (5.06%) 19.99 17.72 - 21.96 0.4442 times
Wed 31 December 2025 19.78 (-16.58%) 23.24 19.00 - 25.16 1.4726 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.6048 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 20.5 and 31.29

Yearly Target 112.38
Yearly Target 217.82
Yearly Target 323.166666666667
Yearly Target 428.61
Yearly Target 533.96

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 28 September 2026 23.27 (17.64%) 19.99 17.72 - 28.51 0.6896 times
Wed 31 December 2025 19.78 (-9.68%) 22.99 12.90 - 39.25 2.417 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.8263 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9785 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9351 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.1523 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0009 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.83
20 day DMA 24.18
35 day DMA 24.21
50 day DMA 24.36
100 day DMA 24.74
150 day DMA 24.43
200 day DMA 23.62

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.8623.88
12 day EMA23.924.0124.05
20 day EMA24.0624.1424.17
35 day EMA24.2424.324.33
50 day EMA24.3724.4124.43

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.9124.08
12 day SMA23.8323.9624.06
20 day SMA24.1824.2724.33
35 day SMA24.2124.2424.26
50 day SMA24.3624.3924.41
100 day SMA24.7424.7424.74
150 day SMA24.4324.4424.43
200 day SMA23.6223.6223.62

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1163.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -54.12

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top