SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 18.52 and 18.91
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.02 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.57 (0.32%) | 18.50 | 18.47 - 18.86 | 0.7337 times | Wed 21 January 2026 | 18.51 (0.82%) | 18.39 | 17.80 - 18.60 | 0.7991 times | Tue 20 January 2026 | 18.36 (-6.13%) | 19.56 | 17.76 - 19.56 | 1.4401 times | Mon 19 January 2026 | 19.56 (3.49%) | 19.32 | 18.80 - 21.00 | 3.1141 times | Fri 16 January 2026 | 18.90 (0.16%) | 19.72 | 18.60 - 19.72 | 0.2611 times | Wed 14 January 2026 | 18.87 (-0.26%) | 18.65 | 18.65 - 19.22 | 0.4093 times | Tue 13 January 2026 | 18.92 (-0.73%) | 19.10 | 18.86 - 19.38 | 0.1447 times | Mon 12 January 2026 | 19.06 (0.74%) | 19.00 | 18.35 - 19.50 | 0.5949 times | Fri 09 January 2026 | 18.92 (-3.57%) | 19.70 | 18.48 - 20.89 | 2.234 times | Thu 08 January 2026 | 19.62 (-1.01%) | 19.63 | 19.39 - 20.02 | 0.269 times | Wed 07 January 2026 | 19.82 (-0.3%) | 19.50 | 19.50 - 20.14 | 0.2076 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.57 (-1.75%) | 19.32 | 17.76 - 21.00 | 0.5572 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1291 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.3087 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.4307 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3782 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.4048 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.6881 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2741 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.4364 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3927 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2907 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.57 (-6.12%) | 19.99 | 17.76 - 21.00 | 0.0893 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.59 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2423 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.293 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0398 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4641 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3285 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9417 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5847 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4265 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.7195 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 16.55 and 19.79
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.11 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.57 (-6.12%) | 19.99 | 17.76 - 21.00 | 0.0195 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.6119 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 3.0542 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 2.1381 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 1.0105 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1646 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.001 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.42 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.46 |
| 100 day DMA | 23.65 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.79 | 18.93 |
| 12 day EMA | 19.09 | 19.19 | 19.31 |
| 20 day EMA | 19.55 | 19.65 | 19.77 |
| 35 day EMA | 20.44 | 20.55 | 20.67 |
| 50 day EMA | 21.41 | 21.53 | 21.65 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.84 | 18.92 |
| 12 day SMA | 19.08 | 19.2 | 19.34 |
| 20 day SMA | 19.42 | 19.54 | 19.68 |
| 35 day SMA | 20.57 | 20.71 | 20.85 |
| 50 day SMA | 21.46 | 21.57 | 21.68 |
| 100 day SMA | 23.65 | 23.71 | 23.77 |
| 150 day SMA | 25.13 | 25.19 | 25.25 |
| 200 day SMA | 24 | 24 | 24 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -928.5
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -43.19
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


