SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 21.43 and 22.49
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.72 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.0619 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.1276 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.1428 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 9.131 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0661 times | Mon 08 December 2025 | 22.50 (-2.6%) | 23.10 | 22.27 - 23.15 | 0.0586 times | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.0339 times | Thu 04 December 2025 | 23.18 (-0.34%) | 23.30 | 23.00 - 23.69 | 0.0547 times | Wed 03 December 2025 | 23.26 (-0.26%) | 23.55 | 23.18 - 23.81 | 0.0618 times | Tue 02 December 2025 | 23.32 (-0.89%) | 23.40 | 23.08 - 25.16 | 0.2616 times | Mon 01 December 2025 | 23.53 (-0.76%) | 23.24 | 23.24 - 23.80 | 0.047 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 21.43 and 22.49
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.0336 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.1679 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.249 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.305 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3568 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2641 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7222 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0922 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2829 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.5264 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.9316 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 19.38 and 23.49
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.81 (-8.01%) | 23.24 | 21.05 - 25.16 | 0.4732 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2299 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2781 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8844 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4403 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1583 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8935 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5548 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4047 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6827 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4009 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 4.18 and 30.53
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 51 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.81 (-0.41%) | 22.99 | 12.90 - 39.25 | 2.3141 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.7268 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 1.9088 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9022 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.147 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0008 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.29 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.58 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.39 | 22.84 |
| 12 day EMA | 22.68 | 22.84 | 23.09 |
| 20 day EMA | 23.04 | 23.17 | 23.35 |
| 35 day EMA | 23.76 | 23.87 | 24.01 |
| 50 day EMA | 24.38 | 24.49 | 24.61 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.49 | 22.82 |
| 12 day SMA | 22.87 | 23.01 | 23.19 |
| 20 day SMA | 23.09 | 23.17 | 23.28 |
| 35 day SMA | 23.47 | 23.56 | 23.67 |
| 50 day SMA | 24.29 | 24.42 | 24.53 |
| 100 day SMA | 25.42 | 25.53 | 25.64 |
| 150 day SMA | 25.58 | 25.57 | 25.55 |
| 200 day SMA | 23.45 | 23.42 | 23.4 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1090.5
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -50.72
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


