SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 22.77 and 23.26
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.65 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.06 (-0.82%) | 23.07 | 22.96 - 23.45 | 0.6544 times | Thu 14 May 2026 | 23.25 (-0.09%) | 23.80 | 22.90 - 23.80 | 1.459 times | Wed 13 May 2026 | 23.27 (1.17%) | 23.31 | 23.04 - 23.60 | 0.4222 times | Tue 12 May 2026 | 23.00 (-0.43%) | 23.00 | 22.80 - 23.22 | 0.716 times | Mon 11 May 2026 | 23.10 (-1.11%) | 23.94 | 23.03 - 23.94 | 0.6997 times | Fri 08 May 2026 | 23.36 (-0.04%) | 24.32 | 23.35 - 24.32 | 0.7397 times | Thu 07 May 2026 | 23.37 (0.82%) | 23.02 | 23.02 - 23.57 | 0.5625 times | Wed 06 May 2026 | 23.18 (-0.9%) | 23.44 | 23.05 - 23.55 | 2.4252 times | Tue 05 May 2026 | 23.39 (-0.47%) | 23.26 | 23.11 - 23.67 | 0.4544 times | Mon 04 May 2026 | 23.50 (0.34%) | 23.28 | 23.28 - 24.35 | 1.8669 times | Thu 30 April 2026 | 23.42 (0.73%) | 23.14 | 23.14 - 23.69 | 1.6205 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 22.36 and 23.5
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.7754 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 1.1869 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 1.23 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 1.371 times | Fri 17 April 2026 | 23.81 (3.3%) | 22.06 | 22.06 - 24.45 | 1.0781 times | Fri 10 April 2026 | 23.05 (4.96%) | 22.52 | 21.69 - 24.40 | 0.6289 times | Thu 02 April 2026 | 21.96 (4.08%) | 20.98 | 20.09 - 23.01 | 0.8606 times | Fri 27 March 2026 | 21.10 (-9.94%) | 23.27 | 20.50 - 24.00 | 1.0888 times | Fri 20 March 2026 | 23.43 (-0.47%) | 23.43 | 23.27 - 26.80 | 0.7535 times | Fri 13 March 2026 | 23.54 (-6.62%) | 23.25 | 23.25 - 25.61 | 1.0268 times | Fri 06 March 2026 | 25.21 (-1.06%) | 23.71 | 22.26 - 25.37 | 0.5634 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.16 and 23.71
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.06 (-1.54%) | 23.28 | 22.80 - 24.35 | 0.1685 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.4166 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.322 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.6061 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.3142 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.0415 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.4278 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.5173 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 5.3666 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.8193 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 5.8763 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 20.39 and 29.76
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 31.99 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.06 (16.58%) | 19.99 | 17.72 - 27.09 | 0.2208 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.5534 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 2.9858 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 2.0901 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 0.9878 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.1609 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.46 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.23 | 23.22 |
| 12 day EMA | 23.25 | 23.29 | 23.3 |
| 20 day EMA | 23.3 | 23.32 | 23.33 |
| 35 day EMA | 23.49 | 23.52 | 23.54 |
| 50 day EMA | 23.6 | 23.62 | 23.64 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.2 | 23.22 |
| 12 day SMA | 23.26 | 23.32 | 23.36 |
| 20 day SMA | 23.49 | 23.49 | 23.49 |
| 35 day SMA | 23.08 | 23.09 | 23.11 |
| 50 day SMA | 23.46 | 23.5 | 23.55 |
| 100 day SMA | 22.57 | 22.56 | 22.54 |
| 150 day SMA | 23.1 | 23.14 | 23.17 |
| 200 day SMA | 23.95 | 23.99 | 24.04 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1153
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -53.63
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


