Munafa Stock Market Course + Intraday & FNO calls 
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 25.2 and 25.73
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.84 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (1.03%) | 25.01 | 25.01 - 25.54 | 0.2328 times | Thu 19 February 2026 | 25.13 (-1.45%) | 25.50 | 24.56 - 25.80 | 0.2592 times | Wed 18 February 2026 | 25.50 (2.04%) | 24.90 | 24.90 - 26.14 | 1.4361 times | Tue 17 February 2026 | 24.99 (3.35%) | 24.20 | 24.20 - 25.20 | 1.5769 times | Mon 16 February 2026 | 24.18 (5.13%) | 22.85 | 22.85 - 24.58 | 0.332 times | Fri 13 February 2026 | 23.00 (-4.84%) | 24.19 | 22.59 - 24.49 | 2.1451 times | Thu 12 February 2026 | 24.17 (-3.67%) | 25.29 | 24.00 - 26.40 | 1.9933 times | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.1587 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.4338 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.4321 times | Fri 06 February 2026 | 25.61 (2.36%) | 25.03 | 24.56 - 26.29 | 0.9308 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.12 and 27.41
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (10.39%) | 22.85 | 22.85 - 26.14 | 1.4577 times | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 2.3414 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.6491 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 1.202 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 1.0543 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1794 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.4291 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.5987 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.5257 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.5627 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 7.9065 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.39 and 30.1
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.953333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (22.18%) | 19.90 | 19.38 - 27.09 | 0.3262 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1782 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.5907 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2426 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2934 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0435 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4646 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3325 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9428 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5854 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.427 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 21.56 and 30.93
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 23.4 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (28.36%) | 19.99 | 17.72 - 27.09 | 0.1088 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.5859 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 3.0239 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 2.1168 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 1.0004 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.163 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.08 |
| 20 day DMA | 23.48 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.39 |
| 100 day DMA | 23.01 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.93 | 24.83 |
| 12 day EMA | 24.45 | 24.28 | 24.13 |
| 20 day EMA | 23.65 | 23.47 | 23.3 |
| 35 day EMA | 22.86 | 22.71 | 22.57 |
| 50 day EMA | 21.88 | 21.74 | 21.6 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.56 | 24.37 |
| 12 day SMA | 25.08 | 24.93 | 24.68 |
| 20 day SMA | 23.48 | 23.11 | 22.78 |
| 35 day SMA | 21.62 | 21.46 | 21.31 |
| 50 day SMA | 21.39 | 21.35 | 21.3 |
| 100 day SMA | 23.01 | 23.04 | 23.07 |
| 150 day SMA | 24.3 | 24.35 | 24.4 |
| 200 day SMA | 24.49 | 24.47 | 24.44 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1269.5
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -59.05
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
