Munafa Stock Market Course + Intraday & FNO calls 
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532029
- 532029 Experts view
- Tomorrow's Movement 532029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SindhuTrade
Strong intraday Stock price targets for SindhuTrade are 24.23 and 25.47
| Intraday Target 1 | 23.92 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 26.4 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.13 (-1.45%) | 25.50 | 24.56 - 25.80 | 0.2423 times | Wed 18 February 2026 | 25.50 (2.04%) | 24.90 | 24.90 - 26.14 | 1.3424 times | Tue 17 February 2026 | 24.99 (3.35%) | 24.20 | 24.20 - 25.20 | 1.474 times | Mon 16 February 2026 | 24.18 (5.13%) | 22.85 | 22.85 - 24.58 | 0.3103 times | Fri 13 February 2026 | 23.00 (-4.84%) | 24.19 | 22.59 - 24.49 | 2.0052 times | Thu 12 February 2026 | 24.17 (-3.67%) | 25.29 | 24.00 - 26.40 | 1.8632 times | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.0831 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.4055 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.4039 times | Fri 06 February 2026 | 25.61 (2.36%) | 25.03 | 24.56 - 26.29 | 0.8701 times | Thu 05 February 2026 | 25.02 (6.33%) | 23.50 | 23.19 - 25.14 | 1.6955 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.99 and 27.28
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.13 (9.26%) | 22.85 | 22.85 - 26.14 | 1.3815 times | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 2.3622 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.6638 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 1.2127 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 1.0637 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.181 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.4329 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.604 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.5304 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.5677 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 7.9771 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.26 and 29.97
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.13 (20.93%) | 19.90 | 19.38 - 27.09 | 0.3211 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1783 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.591 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2427 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2936 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0451 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4649 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3343 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9433 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5857 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4273 times |
Yearly price and charts SindhuTrade
Strong yearly Stock price targets for SindhuTrade 532029 are 21.43 and 30.8
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 23.313333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.13 (27.05%) | 19.99 | 17.72 - 27.09 | 0.1077 times | Wed 31 December 2025 | 19.78 (-9.68%) | 22.99 | 12.90 - 39.25 | 2.5862 times | Tue 31 December 2024 | 21.90 (-18.86%) | 26.88 | 17.02 - 45.15 | 3.0242 times | Fri 29 December 2023 | 26.99 (57.38%) | 17.85 | 16.50 - 35.34 | 2.1171 times | Fri 30 December 2022 | 17.15 (-97.7%) | 769.95 | 15.30 - 1069.85 | 1.0006 times | Fri 31 December 2021 | 744.05 (898.05%) | 78.25 | 53.20 - 749.90 | 0.163 times | Thu 31 December 2020 | 74.55 (22.21%) | 61.00 | 42.30 - 74.55 | 0.0009 times | Fri 27 December 2019 | 61.00 (-50.61%) | 117.50 | 61.00 - 139.90 | 0 times | Thu 27 December 2018 | 123.50 (0%) | 143.70 | 123.50 - 159.35 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.93 |
| 20 day DMA | 23.11 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.35 |
| 100 day DMA | 23.04 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.83 | 24.49 |
| 12 day EMA | 24.28 | 24.13 | 23.88 |
| 20 day EMA | 23.48 | 23.31 | 23.08 |
| 35 day EMA | 22.72 | 22.58 | 22.41 |
| 50 day EMA | 21.81 | 21.67 | 21.51 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.37 | 24.29 |
| 12 day SMA | 24.93 | 24.68 | 24.3 |
| 20 day SMA | 23.11 | 22.78 | 22.43 |
| 35 day SMA | 21.46 | 21.31 | 21.15 |
| 50 day SMA | 21.35 | 21.3 | 21.24 |
| 100 day SMA | 23.04 | 23.07 | 23.11 |
| 150 day SMA | 24.35 | 24.4 | 24.44 |
| 200 day SMA | 24.47 | 24.44 | 24.41 |
Fundamentals, profit and EPS of Sindhu Trade 532029
EPS is -0.02 and PE is: -1256.5
Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)
Debt: 1638.06 in crores
Market capitalization: 3646.66
EPS is -0.43 and PE is: -58.44
Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)
Debt: 1499.92 in crores
Market capitalization: 2769.30
Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
