ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong intraday Stock price targets for SindhuTrade are 21.43 and 22.49

Intraday Target 120.6
Intraday Target 221.2
Intraday Target 321.656666666667
Intraday Target 422.26
Intraday Target 522.72

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 15 December 2025 21.81 (1.54%) 21.05 21.05 - 22.11 0.0619 times
Fri 12 December 2025 21.48 (-4.83%) 22.50 21.31 - 22.82 0.1276 times
Thu 11 December 2025 22.57 (-1.87%) 23.00 22.45 - 23.00 0.1428 times
Wed 10 December 2025 23.00 (0.35%) 22.76 22.57 - 23.16 9.131 times
Tue 09 December 2025 22.92 (1.87%) 21.55 21.55 - 23.00 0.0661 times
Mon 08 December 2025 22.50 (-2.6%) 23.10 22.27 - 23.15 0.0586 times
Fri 05 December 2025 23.10 (-0.35%) 23.23 23.01 - 23.50 0.0339 times
Thu 04 December 2025 23.18 (-0.34%) 23.30 23.00 - 23.69 0.0547 times
Wed 03 December 2025 23.26 (-0.26%) 23.55 23.18 - 23.81 0.0618 times
Tue 02 December 2025 23.32 (-0.89%) 23.40 23.08 - 25.16 0.2616 times
Mon 01 December 2025 23.53 (-0.76%) 23.24 23.24 - 23.80 0.047 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 21.43 and 22.49

Weekly Target 120.6
Weekly Target 221.2
Weekly Target 321.656666666667
Weekly Target 422.26
Weekly Target 522.72

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 15 December 2025 21.81 (1.54%) 21.05 21.05 - 22.11 0.0336 times
Fri 12 December 2025 21.48 (-7.01%) 23.10 21.31 - 23.16 5.1679 times
Fri 05 December 2025 23.10 (-2.57%) 23.24 23.00 - 25.16 0.249 times
Fri 28 November 2025 23.71 (4.59%) 22.70 22.53 - 24.81 1.305 times
Fri 21 November 2025 22.67 (-4.59%) 23.25 22.57 - 23.95 0.3568 times
Fri 14 November 2025 23.76 (-0.08%) 24.00 23.59 - 24.28 0.2641 times
Fri 07 November 2025 23.78 (-0.08%) 23.80 23.48 - 25.75 0.7222 times
Fri 31 October 2025 23.80 (-4.57%) 24.35 23.60 - 24.73 1.0922 times
Thu 23 October 2025 24.94 (-1.19%) 25.20 24.67 - 25.99 0.2829 times
Fri 17 October 2025 25.24 (-4.32%) 25.78 24.69 - 26.80 0.5264 times
Fri 10 October 2025 26.38 (-6.62%) 28.07 26.05 - 28.67 0.9316 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 19.38 and 23.49

Monthly Target 118.56
Monthly Target 220.19
Monthly Target 322.673333333333
Monthly Target 424.3
Monthly Target 526.78

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 15 December 2025 21.81 (-8.01%) 23.24 21.05 - 25.16 0.4732 times
Fri 28 November 2025 23.71 (-0.38%) 23.80 22.53 - 25.75 0.2299 times
Fri 31 October 2025 23.80 (-15.3%) 28.25 23.60 - 28.91 0.2781 times
Tue 30 September 2025 28.10 (21.12%) 23.46 23.37 - 32.84 2.8844 times
Fri 29 August 2025 23.20 (-15.02%) 27.87 22.90 - 28.03 0.4403 times
Thu 31 July 2025 27.30 (5.53%) 25.99 25.55 - 39.25 3.1583 times
Mon 30 June 2025 25.87 (18.02%) 21.33 19.85 - 28.50 0.8935 times
Fri 30 May 2025 21.92 (13.52%) 19.89 18.25 - 22.67 0.5548 times
Wed 30 April 2025 19.31 (20.24%) 16.71 16.70 - 20.79 0.4047 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 0.6827 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.4009 times

 monthly chart SindhuTrade

Yearly price and charts SindhuTrade

Strong yearly Stock price targets for SindhuTrade 532029 are 4.18 and 30.53

Yearly Target 1-1.7
Yearly Target 210.06
Yearly Target 324.653333333333
Yearly Target 436.41
Yearly Target 551

Yearly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 15 December 2025 21.81 (-0.41%) 22.99 12.90 - 39.25 2.3141 times
Tue 31 December 2024 21.90 (-18.86%) 26.88 17.02 - 45.15 2.7268 times
Fri 29 December 2023 26.99 (57.38%) 17.85 16.50 - 35.34 1.9088 times
Fri 30 December 2022 17.15 (-97.7%) 769.95 15.30 - 1069.85 0.9022 times
Fri 31 December 2021 744.05 (898.05%) 78.25 53.20 - 749.90 0.147 times
Thu 31 December 2020 74.55 (22.21%) 61.00 42.30 - 74.55 0.0008 times
Fri 27 December 2019 61.00 (-50.61%) 117.50 61.00 - 139.90 0 times
Thu 27 December 2018 123.50 (0%) 143.70 123.50 - 159.35 0.0002 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SindhuTrade 532029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.87
20 day DMA 23.09
35 day DMA 23.47
50 day DMA 24.29
100 day DMA 25.42
150 day DMA 25.58
200 day DMA 23.45

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.3922.84
12 day EMA22.6822.8423.09
20 day EMA23.0423.1723.35
35 day EMA23.7623.8724.01
50 day EMA24.3824.4924.61

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4922.82
12 day SMA22.8723.0123.19
20 day SMA23.0923.1723.28
35 day SMA23.4723.5623.67
50 day SMA24.2924.4224.53
100 day SMA25.4225.5325.64
150 day SMA25.5825.5725.55
200 day SMA23.4523.4223.4

Fundamentals, profit and EPS of Sindhu Trade 532029

EPS is -0.02 and PE is: -1090.5

Last quarter profit: (March 2023 quarter) 31.42 crores (131.86%)

Debt: 1638.06 in crores

Market capitalization: 3646.66

EPS is -0.43 and PE is: -50.72

Last quarter profit: (December 2022 quarter) -9.43 crores (-133.42%)

Debt: 1499.92 in crores

Market capitalization: 2769.30

Videos related to: SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top