ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.16 and 0.16

Intraday Target 10.16
Intraday Target 20.16
Intraday Target 30.16
Intraday Target 40.16
Intraday Target 50.16

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 02 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.4103 times
Wed 01 April 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.739 times
Mon 30 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 1.176 times
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.15 - 0.16 1.6268 times
Wed 25 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 1.7438 times
Tue 24 March 2026 0.17 (6.25%) 0.17 0.16 - 0.17 0.691 times
Mon 23 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.3607 times
Fri 20 March 2026 0.17 (0%) 0.18 0.17 - 0.18 1.0254 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 0.6156 times
Wed 18 March 2026 0.17 (0%) 0.16 0.16 - 0.18 1.6115 times
Tue 17 March 2026 0.17 (-5.56%) 0.17 0.17 - 0.19 0.9451 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.15 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.4817 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 0.9161 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.1323 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 1.6331 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.4335 times
Fri 27 February 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.4269 times
Fri 20 February 2026 0.24 (-22.58%) 0.30 0.23 - 0.30 1.6042 times
Fri 13 February 2026 0.31 (3.33%) 0.30 0.30 - 0.35 0.7022 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.3543 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.3157 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.4801 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.15 and 0.17

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.15333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 02 April 2026 0.16 (14.29%) 0.14 0.14 - 0.16 0.0854 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.9228 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.4667 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.7844 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.2964 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6276 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.503 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 0.9603 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.7346 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.6188 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.4702 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.05 and 0.26

Yearly Target 10.01
Yearly Target 20.08
Yearly Target 30.21666666666667
Yearly Target 40.29
Yearly Target 50.43

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 02 April 2026 0.16 (-40.74%) 0.27 0.14 - 0.35 2.0902 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 4.0814 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.3036 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1728 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2536 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0849 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0084 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0045 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0005 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.18
35 day DMA 0.21
50 day DMA 0.24
100 day DMA 0.31
150 day DMA 0.39
200 day DMA 0.44

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.260.260.26

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.16
12 day SMA0.160.170.17
20 day SMA0.180.180.18
35 day SMA0.210.220.22
50 day SMA0.240.240.25
100 day SMA0.310.310.31
150 day SMA0.390.390.39
200 day SMA0.440.440.45

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.28

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.17

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top