ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.31 and 0.32

Intraday Target 10.3
Intraday Target 20.3
Intraday Target 30.30666666666667
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 19 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.31 0.7371 times
Fri 16 January 2026 0.32 (0%) 0.32 0.31 - 0.33 1.1465 times
Wed 14 January 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.5563 times
Tue 13 January 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.3532 times
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.7851 times
Fri 09 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.916 times
Thu 08 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.9537 times
Wed 07 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.8017 times
Tue 06 January 2026 0.31 (0%) 0.32 0.30 - 0.32 1.4927 times
Mon 05 January 2026 0.31 (-3.13%) 0.33 0.31 - 0.34 1.2577 times
Fri 02 January 2026 0.32 (0%) 0.34 0.30 - 0.35 4.0346 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 19 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.31 0.0998 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.5199 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.7339 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.7992 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.8084 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4762 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.966 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0461 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.8281 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.7226 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 0.8121 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.31
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 19 January 2026 0.31 (14.81%) 0.27 0.27 - 0.35 0.7023 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7498 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8471 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6789 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2961 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9915 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.1849 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6347 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5466 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3681 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7023 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Yearly Target 10.23
Yearly Target 20.27
Yearly Target 30.31
Yearly Target 40.35
Yearly Target 50.39

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 19 January 2026 0.31 (14.81%) 0.27 0.27 - 0.35 0.3207 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 5.1267 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.8936 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.217 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.3186 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1066 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0106 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0057 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0006 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.46
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.40.40.4

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.320.330.33
35 day SMA0.350.360.36
50 day SMA0.380.380.38
100 day SMA0.460.460.47
150 day SMA0.510.510.51
200 day SMA0.510.510.51

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.54

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.32

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top