ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.28 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.29666666666667
Intraday Target 40.3
Intraday Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 27 April 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 1.4355 times
Fri 24 April 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.4782 times
Thu 23 April 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.2355 times
Wed 22 April 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.5365 times
Tue 21 April 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.2939 times
Mon 20 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.8343 times
Fri 17 April 2026 0.25 (4.17%) 0.25 0.24 - 0.25 1.8591 times
Thu 16 April 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.3922 times
Wed 15 April 2026 0.23 (4.55%) 0.23 0.23 - 0.23 1.5181 times
Mon 13 April 2026 0.22 (4.76%) 0.22 0.21 - 0.22 2.4169 times
Fri 10 April 2026 0.21 (5%) 0.20 0.19 - 0.21 3.4097 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.28 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 27 April 2026 0.29 (-3.33%) 0.31 0.29 - 0.31 0.1369 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.2269 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.5901 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.425 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.5913 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 1.1245 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.3899 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 2.0045 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.7595 times
Fri 27 February 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.7514 times
Fri 20 February 2026 0.24 (-22.58%) 0.30 0.23 - 0.30 1.9691 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.22 and 0.39

Monthly Target 10.08
Monthly Target 20.18
Monthly Target 30.24666666666667
Monthly Target 40.35
Monthly Target 50.42

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 27 April 2026 0.29 (107.14%) 0.14 0.14 - 0.31 0.4696 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.8483 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.4099 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.754 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.2462 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6033 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.4835 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 0.9231 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.7061 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.5561 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.452 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.22 and 0.43

Yearly Target 10.05
Yearly Target 20.17
Yearly Target 30.26
Yearly Target 40.38
Yearly Target 50.47

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 27 April 2026 0.29 (7.41%) 0.27 0.14 - 0.35 2.2389 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.9937 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.2541 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1691 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2482 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.083 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0082 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0044 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0005 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FilatFash in short term and the buy signal is strong.

FilatFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and FilatFash 532022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.25
20 day DMA 0.22
35 day DMA 0.2
50 day DMA 0.22
100 day DMA 0.28
150 day DMA 0.36
200 day DMA 0.42

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.28
12 day EMA0.270.270.26
20 day EMA0.250.250.24
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.27
12 day SMA0.250.250.24
20 day SMA0.220.210.2
35 day SMA0.20.20.2
50 day SMA0.220.220.22
100 day SMA0.280.280.28
150 day SMA0.360.360.36
200 day SMA0.420.420.42

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.51

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.3

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top