ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.2 and 0.21

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.20 0.58 times
Thu 11 June 2026 0.20 (0%) 0.19 0.19 - 0.20 1.7835 times
Wed 10 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 1.5445 times
Tue 09 June 2026 0.21 (5%) 0.19 0.19 - 0.21 2.2323 times
Mon 08 June 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.2723 times
Fri 05 June 2026 0.21 (-4.55%) 0.21 0.21 - 0.21 0.5827 times
Thu 04 June 2026 0.22 (-4.35%) 0.22 0.22 - 0.22 0.2561 times
Wed 03 June 2026 0.23 (0%) 0.22 0.22 - 0.23 0.8549 times
Tue 02 June 2026 0.23 (0%) 0.22 0.22 - 0.24 0.8821 times
Mon 01 June 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 1.0117 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.1114 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.1353 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 0.6351 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 0.7118 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.4453 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 1.7352 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 1.2435 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.6256 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.6335 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 1.6478 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 1.1869 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 1.651 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.17 and 0.22

Monthly Target 10.16
Monthly Target 20.18
Monthly Target 30.21
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.2132 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.498 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5912 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.2117 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.6871 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.9023 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4913 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.7219 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5786 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.1046 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.845 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.07 and 0.28

Yearly Target 10.02
Yearly Target 20.11
Yearly Target 30.23
Yearly Target 40.32
Yearly Target 50.44

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 12 June 2026 0.20 (-25.93%) 0.27 0.14 - 0.35 2.4634 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.861 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.1792 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1634 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2399 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0803 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.008 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0043 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.23
100 day DMA 0.24
150 day DMA 0.29
200 day DMA 0.36

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.220.220.22
20 day SMA0.230.230.23
35 day SMA0.240.250.25
50 day SMA0.230.230.23
100 day SMA0.240.240.24
150 day SMA0.290.290.29
200 day SMA0.360.360.36

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.35

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.21

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top