ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.24 and 0.25

Intraday Target 10.23
Intraday Target 20.23
Intraday Target 30.23666666666667
Intraday Target 40.24
Intraday Target 50.25

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 25 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.1925 times
Fri 22 May 2026 0.24 (0%) 0.23 0.23 - 0.24 0.5671 times
Thu 21 May 2026 0.24 (0%) 0.24 0.23 - 0.24 0.3324 times
Wed 20 May 2026 0.24 (-4%) 0.24 0.24 - 0.24 0.22 times
Tue 19 May 2026 0.25 (4.17%) 0.23 0.23 - 0.25 0.8497 times
Mon 18 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.354 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.26 2.2315 times
Thu 14 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 1.0377 times
Wed 13 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.6213 times
Tue 12 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 1.594 times
Mon 11 May 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 2.5672 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23666666666667
Weekly Target 40.24
Weekly Target 50.25

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 25 May 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1823 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.3552 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 1.3841 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 0.9918 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.499 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.5053 times
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 1.3143 times
Fri 10 April 2026 0.21 (31.25%) 0.17 0.17 - 0.21 0.9467 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 1.3169 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 2.5045 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 3.0956 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.21 and 0.26

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.25
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 25 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.416 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.5592 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.0917 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.5956 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.8533 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.4104 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6828 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5472 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.0447 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.7991 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.761 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.09 and 0.3

Yearly Target 10.03
Yearly Target 20.14
Yearly Target 30.24333333333333
Yearly Target 40.35
Yearly Target 50.45

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 25 May 2026 0.24 (-11.11%) 0.27 0.14 - 0.35 2.3829 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.9086 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.2061 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1655 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2429 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0813 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0081 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0043 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term but the sell signal is initial and weak.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.24
50 day DMA 0.22
100 day DMA 0.25
150 day DMA 0.32
200 day DMA 0.38

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.210.210.21
50 day EMA0.220.220.22

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.260.26
35 day SMA0.240.240.24
50 day SMA0.220.220.22
100 day SMA0.250.250.26
150 day SMA0.320.320.32
200 day SMA0.380.380.38

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.42

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.25

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top