ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.31 and 0.33

Intraday Target 10.29
Intraday Target 20.3
Intraday Target 30.31
Intraday Target 40.32
Intraday Target 50.33

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (0%) 0.30 0.30 - 0.32 1.4179 times
Thu 12 February 2026 0.31 (0%) 0.31 0.30 - 0.32 0.9746 times
Wed 11 February 2026 0.31 (-6.06%) 0.34 0.30 - 0.34 2.2048 times
Tue 10 February 2026 0.33 (6.45%) 0.31 0.30 - 0.35 2.1618 times
Mon 09 February 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.3856 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.63 times
Thu 05 February 2026 0.31 (0%) 0.30 0.29 - 0.31 0.6539 times
Wed 04 February 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4858 times
Tue 03 February 2026 0.31 (6.9%) 0.31 0.30 - 0.33 0.6672 times
Mon 02 February 2026 0.29 (0%) 0.30 0.28 - 0.30 0.4184 times
Sun 01 February 2026 0.29 (0%) 0.29 0.28 - 0.31 0.7493 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.31 and 0.36

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (3.33%) 0.30 0.30 - 0.35 1.1274 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.5688 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5069 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.7707 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.5002 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.706 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.6929 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7397 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4581 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9293 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0064 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.3 and 0.37

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (6.9%) 0.29 0.28 - 0.35 0.4873 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.0083 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.6665 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8068 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6466 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2344 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9443 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.0809 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6045 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5205 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3505 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Yearly Target 10.23
Yearly Target 20.27
Yearly Target 30.31
Yearly Target 40.35
Yearly Target 50.39

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (14.81%) 0.27 0.27 - 0.35 0.6869 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 4.9103 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.7715 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.2079 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.3052 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1021 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0101 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0054 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0006 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.41
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.340.340.34

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.330.330.34
100 day SMA0.410.420.42
150 day SMA0.480.480.48
200 day SMA0.490.490.49

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.54

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.32

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top