ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.4 and 0.42

Intraday Target 10.38
Intraday Target 20.4
Intraday Target 30.40333333333333
Intraday Target 40.42
Intraday Target 50.42

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 12 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.5107 times
Thu 11 December 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 1.1001 times
Wed 10 December 2025 0.41 (-4.65%) 0.43 0.39 - 0.44 0.5 times
Tue 09 December 2025 0.43 (10.26%) 0.38 0.37 - 0.44 1.4718 times
Mon 08 December 2025 0.39 (-9.3%) 0.44 0.38 - 0.46 1.2183 times
Fri 05 December 2025 0.43 (13.16%) 0.38 0.38 - 0.44 2.6103 times
Thu 04 December 2025 0.38 (5.56%) 0.36 0.36 - 0.39 0.9898 times
Wed 03 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.418 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.36 - 0.38 0.5525 times
Mon 01 December 2025 0.38 (-2.56%) 0.39 0.37 - 0.39 0.6285 times
Fri 28 November 2025 0.39 (0%) 0.39 0.38 - 0.39 0.4287 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.35 and 0.44

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.41333333333333
Weekly Target 40.46
Weekly Target 50.5

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 1.3992 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.5153 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 1.1994 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 1.0467 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 1.1764 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.8056 times
Fri 31 October 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.3578 times
Thu 23 October 2025 0.52 (0%) 0.53 0.46 - 0.53 0.451 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.54 0.7674 times
Fri 10 October 2025 0.54 (-3.57%) 0.56 0.52 - 0.57 1.2811 times
Fri 03 October 2025 0.56 (-1.75%) 0.58 0.53 - 0.59 1.096 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.38 and 0.49

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.40666666666667
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 12 December 2025 0.41 (5.13%) 0.39 0.35 - 0.46 0.661 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.9589 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.7685 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.4672 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.1223 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.4733 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.7185 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.6187 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.4167 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.795 times
Fri 28 February 2025 0.52 (-10.34%) 0.62 0.52 - 0.71 0.2496 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.15 and 0.61

Yearly Target 10.06
Yearly Target 20.24
Yearly Target 30.52333333333333
Yearly Target 40.7
Yearly Target 50.98

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 12 December 2025 0.41 (-45.33%) 0.74 0.35 - 0.81 4.5114 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.8414 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.2131 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.3129 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1047 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0104 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0056 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0006 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FilatFash in short term but the buy signal is initial and weak.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and FilatFash 532022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.53

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.440.440.44
50 day SMA0.460.470.47
100 day SMA0.530.530.53
150 day SMA0.540.540.54
200 day SMA0.530.540.54

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.72

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.43

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top