ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.29 and 0.31

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.3133 times
Fri 09 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.3655 times
Thu 08 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.3806 times
Wed 07 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.32 times
Tue 06 January 2026 0.31 (0%) 0.32 0.30 - 0.32 0.5957 times
Mon 05 January 2026 0.31 (-3.13%) 0.33 0.31 - 0.34 0.5019 times
Fri 02 January 2026 0.32 (0%) 0.34 0.30 - 0.35 1.6101 times
Thu 01 January 2026 0.32 (18.52%) 0.27 0.27 - 0.32 1.5336 times
Wed 31 December 2025 0.27 (-10%) 0.29 0.25 - 0.29 2.7012 times
Tue 30 December 2025 0.30 (-9.09%) 0.33 0.29 - 0.33 1.6781 times
Mon 29 December 2025 0.33 (-5.71%) 0.35 0.32 - 0.35 0.7298 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.29 and 0.31

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.1032 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.7126 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.718 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7559 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4623 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.938 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0158 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.804 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.7016 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 0.7886 times
Fri 07 November 2025 0.47 (-7.84%) 0.51 0.44 - 0.51 0.54 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 12 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.5616 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.7763 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8599 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6892 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.3157 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 1.0065 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.218 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6443 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5548 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3736 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.7129 times

monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Yearly Target 10.23
Yearly Target 20.26
Yearly Target 30.30666666666667
Yearly Target 40.34
Yearly Target 50.39

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Mon 12 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.2546 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 5.1657 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.9156 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.2187 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.321 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1074 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0107 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0057 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0006 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.47
150 day DMA 0.52
200 day DMA 0.51

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.380.380.39
50 day EMA0.410.410.41

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.320.32
20 day SMA0.340.350.35
35 day SMA0.360.370.37
50 day SMA0.390.40.4
100 day SMA0.470.470.48
150 day SMA0.520.520.52
200 day SMA0.510.510.52

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.53

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.31

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top