ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.29 and 0.31

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Filat Fash

Date Closing Open Range Volume
Thu 22 January 2026 0.30 (0%) 0.30 0.29 - 0.31 2.0919 times
Wed 21 January 2026 0.30 (0%) 0.30 0.29 - 0.30 0.5725 times
Tue 20 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 1.5576 times
Mon 19 January 2026 0.31 (-3.13%) 0.31 0.30 - 0.31 0.6605 times
Fri 16 January 2026 0.32 (0%) 0.32 0.31 - 0.33 1.0274 times
Wed 14 January 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.4985 times
Tue 13 January 2026 0.31 (3.33%) 0.30 0.29 - 0.31 1.2126 times
Mon 12 January 2026 0.30 (0%) 0.30 0.29 - 0.31 0.7035 times
Fri 09 January 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8208 times
Thu 08 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.8547 times
Wed 07 January 2026 0.31 (0%) 0.31 0.30 - 0.32 0.7184 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Thu 22 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.6933 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.4888 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.6899 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.6313 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4476 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9081 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 0.9834 times
Fri 28 November 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 0.7784 times
Fri 21 November 2025 0.40 (-9.09%) 0.45 0.39 - 0.45 0.6793 times
Fri 14 November 2025 0.44 (-6.38%) 0.48 0.43 - 0.49 0.7635 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.30666666666667
Monthly Target 40.34
Monthly Target 50.39

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 22 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.8712 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.718 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8317 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6666 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2726 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9735 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.1452 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6232 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5366 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3614 times
Fri 28 March 2025 0.48 (-7.69%) 0.51 0.48 - 0.60 0.6895 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.29 and 0.37

Yearly Target 10.23
Yearly Target 20.26
Yearly Target 30.30666666666667
Yearly Target 40.34
Yearly Target 50.39

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Thu 22 January 2026 0.30 (11.11%) 0.27 0.27 - 0.35 0.4015 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 5.079 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.8666 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.215 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.3156 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.1056 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0105 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0056 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0006 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FilatFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FilatFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.45
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.320.32
35 day SMA0.350.350.35
50 day SMA0.370.370.37
100 day SMA0.450.460.46
150 day SMA0.510.510.51
200 day SMA0.50.510.51

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.53

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.31

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top