ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.2 and 0.21

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.19666666666667
Intraday Target 40.2
Intraday Target 50.21

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 0.8464 times
Thu 02 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.9465 times
Wed 01 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6851 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4791 times
Mon 29 June 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.5736 times
Thu 25 June 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.4902 times
Wed 24 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.86 times
Tue 23 June 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.4633 times
Mon 22 June 2026 0.21 (0%) 0.20 0.20 - 0.21 0.8548 times
Fri 19 June 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.801 times
Thu 18 June 2026 0.22 (0%) 0.21 0.21 - 0.22 1.2702 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 0.6977 times
Thu 25 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.5649 times
Fri 19 June 2026 0.21 (5%) 0.19 0.19 - 0.22 1.5094 times
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.2563 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 0.7028 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 0.7876 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.4928 times
Fri 15 May 2026 0.25 (-7.41%) 0.28 0.24 - 0.28 1.9202 times
Fri 08 May 2026 0.27 (3.85%) 0.25 0.23 - 0.27 1.376 times
Thu 30 April 2026 0.26 (-13.33%) 0.31 0.26 - 0.31 0.6923 times
Fri 24 April 2026 0.30 (20%) 0.26 0.25 - 0.30 0.701 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 03 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.0634 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.4964 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5415 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6429 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.4048 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.8344 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.981 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.6215 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.785 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6291 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.201 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.07 and 0.28

Yearly Target 10.02
Yearly Target 20.11
Yearly Target 30.23
Yearly Target 40.32
Yearly Target 50.44

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 03 July 2026 0.20 (-25.93%) 0.27 0.14 - 0.35 2.5506 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.8095 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.1501 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1613 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2367 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0792 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0079 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.0042 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.27
200 day DMA 0.33

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.21
35 day SMA0.220.220.22
50 day SMA0.230.230.24
100 day SMA0.230.230.23
150 day SMA0.270.270.27
200 day SMA0.330.330.33

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.35

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.21

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top