ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong intraday Stock price targets for FilatFash are 0.17 and 0.18

Intraday Target 10.16
Intraday Target 20.17
Intraday Target 30.17333333333333
Intraday Target 40.18
Intraday Target 50.18

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 0.64 times
Thu 29 October 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.4881 times
Wed 28 October 2026 0.17 (-5.56%) 0.17 0.17 - 0.18 1.6379 times
Tue 27 October 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.3047 times
Mon 26 October 2026 0.17 (0%) 0.18 0.17 - 0.18 1.1489 times
Fri 23 October 2026 0.17 (0%) 0.17 0.17 - 0.18 0.5103 times
Thu 22 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 1.2667 times
Wed 21 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.769 times
Mon 19 October 2026 0.18 (0%) 0.18 0.17 - 0.18 0.7501 times
Fri 16 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.4843 times
Thu 15 October 2026 0.18 (0%) 0.18 0.17 - 0.19 1.3475 times

 Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.17 and 0.18

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.17333333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (0%) 0.18 0.17 - 0.18 0.6628 times
Fri 23 October 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.6748 times
Fri 16 October 2026 0.18 (-5.26%) 0.18 0.17 - 0.19 1.5558 times
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1599 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.246 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 4.8042 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1373 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2311 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2878 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.2401 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.20 3.4252 times

 weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.16 and 0.18

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.17666666666667
Monthly Target 40.18
Monthly Target 50.2

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-10.53%) 0.19 0.17 - 0.19 0.2451 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.44 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4639 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3471 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.6117 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.6673 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.7922 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.9633 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 2.2605 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.2089 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.998 times

 monthly chart FilatFash

Yearly price and charts FilatFash

Strong yearly Stock price targets for FilatFash 532022 are 0.05 and 0.26

Yearly Target 10.01
Yearly Target 20.09
Yearly Target 30.22
Yearly Target 40.3
Yearly Target 50.43

Yearly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-37.04%) 0.27 0.14 - 0.35 2.8391 times
Wed 31 December 2025 0.27 (-64%) 0.74 0.25 - 0.81 3.6391 times
Tue 31 December 2024 0.75 (-94.42%) 13.79 0.74 - 21.50 2.054 times
Fri 29 December 2023 13.43 (-28.37%) 18.80 11.40 - 20.50 0.1541 times
Fri 30 December 2022 18.75 (172.53%) 7.22 5.51 - 26.35 0.2262 times
Fri 31 December 2021 6.88 (181.97%) 2.56 2.06 - 6.88 0.0757 times
Thu 31 December 2020 2.44 (-40.2%) 3.94 1.73 - 4.45 0.0075 times
Tue 31 December 2019 4.08 (107.11%) 2.06 1.72 - 4.78 0.004 times
Mon 31 December 2018 1.97 (0%) 2.71 1.96 - 2.80 0.0004 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of FilatFash

Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filat Fash 532022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Filat Fash 532022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Filat Fash 532022 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FilatFash (532022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatFash in short term and the sell signal is strong.

FilatFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FilatFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FilatFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.

FilatFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.2
200 day DMA 0.22

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.20.20.2
200 day SMA0.220.220.22

Fundamentals, profit and EPS of Filat Fash 532022

EPS is 0.57 and PE is: 0.3

Last quarter profit: (February 2024 quarter) 2.83 crores (-26.87%)

Debt: 68.13 in crores

Market capitalization: 2968.60

EPS is 0.96 and PE is: 0.18

Last quarter profit: (September 2023 quarter) 1.87 crores (-58.99%)

Debt: 68.13 in crores

Market capitalization: 2308.54

Videos related to: FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top