Munafa Stock Market Course + Intraday & FNO calls 
LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532019
- 532019 Experts view
- Tomorrow's Movement 532019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LccInfotech
Strong intraday Stock price targets for LccInfotech are 4.63 and 4.63
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.63 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0 times | Wed 03 December 2025 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 0.0003 times | Tue 02 December 2025 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0001 times | Mon 01 December 2025 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.0038 times | Fri 28 November 2025 | 5.66 (4.62%) | 5.68 | 5.42 - 5.68 | 2.413 times | Thu 27 November 2025 | 5.41 (4.64%) | 5.39 | 5.14 - 5.42 | 3.6936 times | Wed 26 November 2025 | 5.17 (4.87%) | 5.17 | 5.09 - 5.17 | 0.9966 times | Tue 25 November 2025 | 4.93 (4.89%) | 4.47 | 4.47 - 4.93 | 0.9284 times | Mon 24 November 2025 | 4.70 (1.95%) | 4.79 | 4.40 - 4.84 | 1.4604 times | Fri 21 November 2025 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.67 | 0.5039 times | Thu 20 November 2025 | 4.85 (-4.9%) | 5.33 | 4.85 - 5.33 | 1.7827 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.26 and 5.01
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.63 (-18.2%) | 5.38 | 4.63 - 5.38 | 0.0014 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 3.2819 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 2.8475 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2261 times | Fri 07 November 2025 | 4.06 (-3.79%) | 4.01 | 3.99 - 4.40 | 0.1136 times | Fri 31 October 2025 | 4.22 (-9.05%) | 4.41 | 4.10 - 4.41 | 0.4128 times | Thu 23 October 2025 | 4.64 (9.18%) | 4.06 | 4.06 - 4.64 | 0.325 times | Fri 17 October 2025 | 4.25 (-2.52%) | 4.32 | 4.23 - 4.68 | 1.0322 times | Fri 10 October 2025 | 4.36 (-8.98%) | 4.79 | 4.25 - 4.79 | 0.3402 times | Fri 03 October 2025 | 4.79 (9.11%) | 4.21 | 4.21 - 5.18 | 1.4192 times | Fri 26 September 2025 | 4.39 (1.15%) | 4.21 | 4.01 - 4.60 | 0.6615 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.26 and 5.01
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.63 (-18.2%) | 5.38 | 4.63 - 5.38 | 0.0005 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.1237 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9789 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6366 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8438 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3866 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.885 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6353 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7046 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.8051 times | Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.7735 times |
Yearly price and charts LccInfotech
Strong yearly Stock price targets for LccInfotech 532019 are 0.94 and 7.4
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.63 (-44.95%) | 8.50 | 3.70 - 10.16 | 0.3842 times | Tue 31 December 2024 | 8.41 (272.12%) | 2.25 | 1.84 - 11.75 | 1.5422 times | Fri 29 December 2023 | 2.26 (-10.67%) | 2.49 | 1.46 - 2.77 | 0.566 times | Fri 30 December 2022 | 2.53 (-57.05%) | 6.18 | 2.09 - 8.58 | 0.8724 times | Fri 31 December 2021 | 5.89 (0%) | 5.65 | 1.18 - 5.89 | 1.6351 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LccInfotech
Tomorrow's movement Prediction of Lcc Infotech 532019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcc Infotech 532019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcc Infotech 532019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LccInfotech (532019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LccInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LccInfotech in short term but the sell signal is initial and weak.
LccInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LccInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LccInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and LccInfotech 532019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LccInfotech 532019 stock. Volume based technical analysis of LccInfotech 532019 stock is negative.
LccInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.04 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.12 | 5.25 |
| 12 day EMA | 4.95 | 5.01 | 5.04 |
| 20 day EMA | 4.83 | 4.85 | 4.85 |
| 35 day EMA | 4.71 | 4.72 | 4.71 |
| 50 day EMA | 4.58 | 4.58 | 4.57 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.29 | 5.35 |
| 12 day SMA | 5.04 | 5.06 | 5.04 |
| 20 day SMA | 4.75 | 4.73 | 4.69 |
| 35 day SMA | 4.58 | 4.57 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.54 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 5.57 | 5.59 | 5.62 |
Videos related to: LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
