Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532019 Historical charts - LCC INFOTECH
Historical charts for Stock 532019 - Share LCC INFOTECH trades in BSE
Recent prices of 532019 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 4.84 | 4.40 to 4.84 | 4.54% | 0.24 times |
| 04 Thu Dec 2025 | 4.63 | 4.63 to 4.63 | -4.93% | 0 times |
| 03 Wed Dec 2025 | 4.87 | 4.87 to 4.87 | -4.88% | 0 times |
| 02 Tue Dec 2025 | 5.12 | 5.12 to 5.12 | -4.83% | 0 times |
| 01 Mon Dec 2025 | 5.38 | 5.38 to 5.38 | -4.95% | 0 times |
| 28 Fri Nov 2025 | 5.66 | 5.42 to 5.68 | 4.62% | 2.41 times |
| 27 Thu Nov 2025 | 5.41 | 5.14 to 5.42 | 4.64% | 3.69 times |
| 26 Wed Nov 2025 | 5.17 | 5.09 to 5.17 | 4.87% | 1 times |
| 25 Tue Nov 2025 | 4.93 | 4.47 to 4.93 | 4.89% | 0.93 times |
| 24 Mon Nov 2025 | 4.70 | 4.40 to 4.84 | 1.95% | 1.46 times |
| 21 Fri Nov 2025 | 4.61 | 4.61 to 4.67 | -4.95% | 0.5 times |
| 20 Thu Nov 2025 | 4.85 | 4.85 to 5.33 | -4.9% | 1.78 times |
Technical analysis forecast of 532019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532019 532019 at this time. Stock is rising and might rise more.
It appears as if 532019 532019 gave a large move recently.
Stock of 532019 (532019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532019 is bullish for shortterm, and stock might move up till 5.3 or till 5.8. Use a stoploss of 4.83 and if this stock hits its stoploss, then it can fall down till 4.39
Tomorrow's movement Prediction of 532019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532019 Historical charts - Share LCC INFOTECH
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
