BSE Stock 532019 Historical charts - LCC INFOTECH
Historical charts for Stock 532019 - Share LCC INFOTECH trades in BSE
Recent prices of 532019 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 10.38 | 10.20 to 10.80 | 0.1% | 0.42 times |
| 16 Mon Dec 2024 | 10.37 | 10.20 to 10.70 | -0.19% | 1.05 times |
| 13 Fri Dec 2024 | 10.39 | 10.34 to 11.09 | -4.5% | 0.51 times |
| 12 Thu Dec 2024 | 10.88 | 10.57 to 11.39 | -0.18% | 0.38 times |
| 11 Wed Dec 2024 | 10.90 | 10.45 to 11.12 | 1.49% | 1.08 times |
| 10 Tue Dec 2024 | 10.74 | 10.26 to 11.24 | -0.37% | 0.92 times |
| 09 Mon Dec 2024 | 10.78 | 10.42 to 11.20 | 1.03% | 0.74 times |
| 06 Fri Dec 2024 | 10.67 | 10.60 to 11.68 | -4.13% | 1.4 times |
| 05 Thu Dec 2024 | 11.13 | 10.95 to 11.17 | 4.61% | 1.7 times |
| 04 Wed Dec 2024 | 10.64 | 10.43 to 10.64 | 4.93% | 1.26 times |
| 03 Tue Dec 2024 | 10.14 | 9.45 to 10.14 | 4.97% | 0.95 times |
| 02 Mon Dec 2024 | 9.66 | 9.57 to 10.45 | -4.07% | 1 times |
Technical analysis forecast for 532019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532019 532019 at this time. Stock is falling and might fall more.
It appears as if 532019 532019 gave a large move recently.
Stock of 532019 (532019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532019 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.6. However, stock will show a bearish move below 10.2.
Tomorrow's movement Prediction of 532019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532019 Historical charts - Share LCC INFOTECH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance