Munafa Stock Market Course + Intraday & FNO calls 
LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532019
- 532019 Experts view
- Tomorrow's Movement 532019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LccInfotech
Strong intraday Stock price targets for LccInfotech are 5.1 and 5.1
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.1 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.1 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.009 times | Thu 09 April 2026 | 4.86 (-3.57%) | 4.86 | 4.86 - 4.86 | 0.0051 times | Wed 08 April 2026 | 5.04 (-1.37%) | 5.00 | 4.86 - 5.36 | 0.2106 times | Tue 07 April 2026 | 5.11 (-1.92%) | 5.13 | 4.95 - 5.20 | 0.1371 times | Mon 06 April 2026 | 5.21 (-3.16%) | 5.30 | 5.12 - 5.32 | 0.2408 times | Thu 02 April 2026 | 5.38 (-2.36%) | 5.24 | 5.24 - 5.78 | 2.3365 times | Wed 01 April 2026 | 5.51 (4.95%) | 5.25 | 5.25 - 5.51 | 2.4115 times | Mon 30 March 2026 | 5.25 (5%) | 4.90 | 4.81 - 5.25 | 3.4963 times | Fri 27 March 2026 | 5.00 (1.01%) | 4.85 | 4.71 - 5.18 | 1.1275 times | Wed 25 March 2026 | 4.95 (0%) | 4.95 | 4.95 - 4.95 | 0.0256 times | Mon 23 March 2026 | 4.95 (-4.99%) | 4.95 | 4.95 - 4.95 | 0 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.73 and 5.23
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (-5.2%) | 5.30 | 4.86 - 5.36 | 0.1895 times | Thu 02 April 2026 | 5.38 (7.6%) | 4.90 | 4.81 - 5.78 | 2.5926 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.3626 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.2242 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.068 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.2814 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.058 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.3535 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.825 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.0452 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.7508 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.52 and 5.44
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (-2.86%) | 5.25 | 4.86 - 5.78 | 0.3446 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.8265 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.8769 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6938 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3496 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.4577 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.1328 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7367 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.1338 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.4474 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 2.1815 times |
Yearly price and charts LccInfotech
Strong yearly Stock price targets for LccInfotech 532019 are 4.59 and 6.43
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.10 (12.09%) | 4.33 | 4.08 - 5.92 | 0.0896 times | Wed 31 December 2025 | 4.55 (-45.9%) | 8.50 | 3.70 - 10.16 | 0.4647 times | Tue 31 December 2024 | 8.41 (272.12%) | 2.25 | 1.84 - 11.75 | 1.8195 times | Fri 29 December 2023 | 2.26 (-10.67%) | 2.49 | 1.46 - 2.77 | 0.6678 times | Fri 30 December 2022 | 2.53 (-57.05%) | 6.18 | 2.09 - 8.58 | 1.0293 times | Fri 31 December 2021 | 5.89 (0%) | 5.65 | 1.18 - 5.89 | 1.9291 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LccInfotech
Tomorrow's movement Prediction of Lcc Infotech 532019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcc Infotech 532019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LccInfotech (532019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LccInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LccInfotech in short term but the sell signal is initial and weak.
LccInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LccInfotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LccInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and LccInfotech 532019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LccInfotech 532019 stock. Volume based technical analysis of LccInfotech 532019 stock is negative.
LccInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.05 | 5.15 |
| 12 day EMA | 5.08 | 5.08 | 5.12 |
| 20 day EMA | 5.07 | 5.07 | 5.09 |
| 35 day EMA | 5.07 | 5.07 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.07 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.12 | 5.25 |
| 12 day SMA | 5.13 | 5.12 | 5.15 |
| 20 day SMA | 5.01 | 4.98 | 4.96 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.04 | 5.04 | 5.05 |
| 100 day SMA | 4.86 | 4.85 | 4.85 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Videos related to: LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
