Munafa Stock Market Course + Intraday & FNO calls 
LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532019
- 532019 Experts view
- Tomorrow's Movement 532019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LccInfotech
Strong intraday Stock price targets for LccInfotech are 4.72 and 5.18
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.26 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.95 (4.87%) | 4.49 | 4.49 - 4.95 | 0.3553 times | Mon 19 January 2026 | 4.72 (-3.28%) | 4.90 | 4.70 - 5.07 | 0.644 times | Fri 16 January 2026 | 4.88 (-2.2%) | 4.75 | 4.75 - 5.20 | 0.5377 times | Wed 14 January 2026 | 4.99 (-2.73%) | 4.89 | 4.89 - 5.00 | 0.0988 times | Tue 13 January 2026 | 5.13 (-4.82%) | 5.65 | 5.13 - 5.65 | 2.219 times | Mon 12 January 2026 | 5.39 (4.86%) | 5.14 | 5.07 - 5.39 | 0.7102 times | Fri 09 January 2026 | 5.14 (-3.93%) | 5.61 | 5.10 - 5.61 | 4.1792 times | Thu 08 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.2092 times | Wed 07 January 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0225 times | Tue 06 January 2026 | 4.86 (4.97%) | 4.80 | 4.80 - 4.86 | 0.024 times | Mon 05 January 2026 | 4.63 (4.99%) | 4.55 | 4.55 - 4.63 | 0.0131 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.72 and 5.3
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.95 (1.43%) | 4.90 | 4.49 - 5.07 | 0.133 times | Fri 16 January 2026 | 4.88 (-5.06%) | 5.14 | 4.75 - 5.65 | 0.4745 times | Fri 09 January 2026 | 5.14 (16.55%) | 4.55 | 4.55 - 5.61 | 0.725 times | Fri 02 January 2026 | 4.41 (-5.16%) | 4.88 | 4.33 - 5.12 | 0.7939 times | Fri 26 December 2025 | 4.65 (1.09%) | 4.37 | 4.29 - 4.65 | 0.1724 times | Fri 19 December 2025 | 4.60 (-1.71%) | 4.45 | 4.02 - 4.64 | 0.2619 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.74 | 4.68 - 4.74 | 0.0004 times | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.1003 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 3.9293 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 3.4092 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2707 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.64 and 5.96
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.95 (8.79%) | 4.33 | 4.33 - 5.65 | 0.4309 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3044 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.1399 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9863 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6414 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8579 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3895 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.8994 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6401 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.71 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.8113 times |
Yearly price and charts LccInfotech
Strong yearly Stock price targets for LccInfotech 532019 are 4.64 and 5.96
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.95 (8.79%) | 4.33 | 4.33 - 5.65 | 0.0164 times | Wed 31 December 2025 | 4.55 (-45.9%) | 8.50 | 3.70 - 10.16 | 0.4705 times | Tue 31 December 2024 | 8.41 (272.12%) | 2.25 | 1.84 - 11.75 | 1.842 times | Fri 29 December 2023 | 2.26 (-10.67%) | 2.49 | 1.46 - 2.77 | 0.6761 times | Fri 30 December 2022 | 2.53 (-57.05%) | 6.18 | 2.09 - 8.58 | 1.042 times | Fri 31 December 2021 | 5.89 (0%) | 5.65 | 1.18 - 5.89 | 1.953 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LccInfotech
Tomorrow's movement Prediction of Lcc Infotech 532019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcc Infotech 532019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcc Infotech 532019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LccInfotech (532019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LccInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LccInfotech in short term but the sell signal is initial and weak.
LccInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LccInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LccInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and LccInfotech 532019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LccInfotech 532019 stock. Volume based technical analysis of LccInfotech 532019 stock is negative.
LccInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 5.03 |
| 12 day EMA | 4.92 | 4.92 | 4.96 |
| 20 day EMA | 4.87 | 4.86 | 4.88 |
| 35 day EMA | 4.81 | 4.8 | 4.8 |
| 50 day EMA | 4.71 | 4.7 | 4.7 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.02 | 5.11 |
| 12 day SMA | 4.96 | 4.93 | 4.92 |
| 20 day SMA | 4.82 | 4.8 | 4.79 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.73 | 4.71 | 4.7 |
| 100 day SMA | 4.59 | 4.6 | 4.6 |
| 150 day SMA | 4.7 | 4.71 | 4.71 |
| 200 day SMA | 5.06 | 5.06 | 5.08 |
Videos related to: LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
