PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 62.48 and 65.4
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 64.623333333333 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.54 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-2.42%) | 66.00 | 63.08 - 66.00 | 3.2185 times | Wed 24 December 2025 | 66.40 (-4.69%) | 69.67 | 66.19 - 71.66 | 1.7226 times | Tue 23 December 2025 | 69.67 (-1.91%) | 74.58 | 67.62 - 74.58 | 1.5474 times | Mon 22 December 2025 | 71.03 (-2.86%) | 69.47 | 69.47 - 74.94 | 2.001 times | Fri 19 December 2025 | 73.12 (-3.8%) | 79.80 | 72.21 - 79.80 | 1.2004 times | Thu 18 December 2025 | 76.01 (-3.3%) | 82.53 | 76.01 - 82.53 | 0.0688 times | Wed 17 December 2025 | 78.60 (4.52%) | 78.80 | 78.00 - 78.80 | 0.052 times | Tue 16 December 2025 | 75.20 (-3.59%) | 74.40 | 74.40 - 78.00 | 0.059 times | Mon 15 December 2025 | 78.00 (0%) | 78.00 | 74.16 - 78.00 | 0.043 times | Fri 12 December 2025 | 78.00 (-0.75%) | 82.51 | 78.00 - 82.51 | 0.0874 times | Thu 11 December 2025 | 78.59 (4.8%) | 72.35 | 71.25 - 78.73 | 1.6847 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 58.01 and 69.87
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 0.9738 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.1632 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.4108 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.2341 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 1.0012 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.2086 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.1466 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.08 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 6.7725 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0091 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 3.6896 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 54.21 and 73.66
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-13.85%) | 75.20 | 63.08 - 82.53 | 0.2622 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2113 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.096 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5738 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3814 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0335 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0785 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1037 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0602 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.1994 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2099 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 14.68 and 113.2
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 96.49 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 195.01 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.79 (-49.6%) | 137.50 | 63.08 - 161.60 | 4.4478 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 1.8545 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.267 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.2269 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.8514 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.0827 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.2482 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0214 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pooja Ent 532011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoojaEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 73.7 |
| 20 day DMA | 73.13 |
| 35 day DMA | 78.42 |
| 50 day DMA | 83.61 |
| 100 day DMA | 104.26 |
| 150 day DMA | 102.31 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 70.51 | 72.57 |
| 12 day EMA | 71.9 | 73.19 | 74.43 |
| 20 day EMA | 74.3 | 75.3 | 76.24 |
| 35 day EMA | 78.8 | 79.62 | 80.4 |
| 50 day EMA | 83.35 | 84.11 | 84.83 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 71.25 | 73.69 |
| 12 day SMA | 73.7 | 74.32 | 74.85 |
| 20 day SMA | 73.13 | 73.85 | 74.69 |
| 35 day SMA | 78.42 | 79.17 | 79.88 |
| 50 day SMA | 83.61 | 84.29 | 85.05 |
| 100 day SMA | 104.26 | 105.09 | 105.83 |
| 150 day SMA | 102.31 | 102.55 | 102.77 |
| 200 day SMA | 102.64 | 102.88 | 103.1 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 0.49 and PE is: 132.22
Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)
Debt: 17.68 in crores
Market capitalization: 414.68
EPS is 0.27 and PE is: 239.96
Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)
Debt: 13.37 in crores
Market capitalization: 748.42
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


