ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 58.01 and 60.01

Intraday Target 157.67
Intraday Target 258.34
Intraday Target 359.67
Intraday Target 460.34
Intraday Target 561.67

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Mon 19 January 2026 59.01 (-4.82%) 61.00 59.00 - 61.00 0.1605 times
Fri 16 January 2026 62.00 (0%) 62.31 61.00 - 64.00 0.0331 times
Wed 14 January 2026 62.00 (-0.93%) 60.20 60.20 - 63.00 0.4599 times
Tue 13 January 2026 62.58 (2.71%) 60.92 58.01 - 62.99 1.4537 times
Mon 12 January 2026 60.93 (-4.81%) 65.29 60.81 - 65.29 2.1544 times
Fri 09 January 2026 64.01 (-4.99%) 69.99 64.01 - 69.99 2.7136 times
Thu 08 January 2026 67.37 (4.99%) 67.37 67.37 - 67.37 2.1754 times
Wed 07 January 2026 64.17 (4.99%) 64.17 64.17 - 64.17 0.3238 times
Tue 06 January 2026 61.12 (5%) 61.12 61.12 - 61.12 0.2012 times
Mon 05 January 2026 58.21 (5%) 58.21 58.21 - 58.21 0.3244 times
Fri 02 January 2026 55.44 (5%) 52.80 52.54 - 55.44 1.2262 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 58.01 and 60.01

Weekly Target 157.67
Weekly Target 258.34
Weekly Target 359.67
Weekly Target 460.34
Weekly Target 561.67

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Mon 19 January 2026 59.01 (-4.82%) 61.00 59.00 - 61.00 0.0207 times
Fri 16 January 2026 62.00 (-3.14%) 65.29 58.01 - 65.29 0.5283 times
Fri 09 January 2026 64.01 (15.46%) 58.21 58.21 - 69.99 0.7393 times
Fri 02 January 2026 55.44 (-14.43%) 67.90 52.54 - 67.90 1.7867 times
Fri 26 December 2025 64.79 (-11.39%) 69.47 63.08 - 74.94 2.254 times
Fri 19 December 2025 73.12 (-6.26%) 78.00 72.21 - 82.53 0.3779 times
Fri 12 December 2025 78.00 (3.01%) 79.21 69.20 - 82.51 0.951 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.5419 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 2.3173 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.4829 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.3393 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 55.78 and 73.23

Monthly Target 143.06
Monthly Target 251.04
Monthly Target 360.513333333333
Monthly Target 468.49
Monthly Target 577.96

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Mon 19 January 2026 59.01 (6.19%) 52.80 52.54 - 69.99 0.1083 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3495 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2114 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.0973 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.5753 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.382 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0339 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0785 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1037 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0602 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.1995 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 55.78 and 73.23

Yearly Target 143.06
Yearly Target 251.04
Yearly Target 360.513333333333
Yearly Target 468.49
Yearly Target 577.96

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Mon 19 January 2026 59.01 (6.19%) 52.80 52.54 - 69.99 0.0515 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 4.9936 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 2.0648 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2973 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2526 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.9479 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.092 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2764 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0239 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.

PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 61.3
12 day DMA 60.8
20 day DMA 62.51
35 day DMA 67.65
50 day DMA 73
100 day DMA 91.49
150 day DMA 98.59
200 day DMA 99.4

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1562.2262.33
12 day EMA62.0762.6362.74
20 day EMA63.9364.4564.71
35 day EMA68.2568.7969.19
50 day EMA73.3573.9374.42

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA61.362.363.38
12 day SMA60.860.5260.22
20 day SMA62.5163.3664.19
35 day SMA67.6568.2368.84
50 day SMA7373.6474.22
100 day SMA91.4992.3993.29
150 day SMA98.5998.8399.06
200 day SMA99.499.5999.74

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 120.43

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 218.56

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top