ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 62.48 and 65.4

Intraday Target 161.7
Intraday Target 263.25
Intraday Target 364.623333333333
Intraday Target 466.17
Intraday Target 567.54

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 26 December 2025 64.79 (-2.42%) 66.00 63.08 - 66.00 3.2185 times
Wed 24 December 2025 66.40 (-4.69%) 69.67 66.19 - 71.66 1.7226 times
Tue 23 December 2025 69.67 (-1.91%) 74.58 67.62 - 74.58 1.5474 times
Mon 22 December 2025 71.03 (-2.86%) 69.47 69.47 - 74.94 2.001 times
Fri 19 December 2025 73.12 (-3.8%) 79.80 72.21 - 79.80 1.2004 times
Thu 18 December 2025 76.01 (-3.3%) 82.53 76.01 - 82.53 0.0688 times
Wed 17 December 2025 78.60 (4.52%) 78.80 78.00 - 78.80 0.052 times
Tue 16 December 2025 75.20 (-3.59%) 74.40 74.40 - 78.00 0.059 times
Mon 15 December 2025 78.00 (0%) 78.00 74.16 - 78.00 0.043 times
Fri 12 December 2025 78.00 (-0.75%) 82.51 78.00 - 82.51 0.0874 times
Thu 11 December 2025 78.59 (4.8%) 72.35 71.25 - 78.73 1.6847 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 58.01 and 69.87

Weekly Target 155.74
Weekly Target 260.27
Weekly Target 367.603333333333
Weekly Target 472.13
Weekly Target 579.46

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 26 December 2025 64.79 (-11.39%) 69.47 63.08 - 74.94 0.9738 times
Fri 19 December 2025 73.12 (-6.26%) 78.00 72.21 - 82.53 0.1632 times
Fri 12 December 2025 78.00 (3.01%) 79.21 69.20 - 82.51 0.4108 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.2341 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 1.0012 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.2086 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.1466 times
Fri 07 November 2025 92.00 (-1.16%) 91.22 91.00 - 92.65 0.08 times
Fri 31 October 2025 93.08 (-3.99%) 95.02 91.26 - 95.02 6.7725 times
Thu 23 October 2025 96.95 (-3.94%) 98.92 96.95 - 98.92 0.0091 times
Fri 17 October 2025 100.93 (-2.89%) 105.00 97.02 - 105.00 3.6896 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 54.21 and 73.66

Monthly Target 150.68
Monthly Target 257.74
Monthly Target 370.133333333333
Monthly Target 477.19
Monthly Target 589.58

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 26 December 2025 64.79 (-13.85%) 75.20 63.08 - 82.53 0.2622 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2113 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.096 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.5738 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.3814 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0335 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0785 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1037 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0602 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.1994 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 0.2099 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 14.68 and 113.2

Yearly Target 1-2.03
Yearly Target 231.38
Yearly Target 396.49
Yearly Target 4129.9
Yearly Target 5195.01

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 26 December 2025 64.79 (-49.6%) 137.50 63.08 - 161.60 4.4478 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.8545 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.267 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2269 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.8514 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0827 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2482 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0214 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja Ent 532011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.51

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoojaEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 69
12 day DMA 73.7
20 day DMA 73.13
35 day DMA 78.42
50 day DMA 83.61
100 day DMA 104.26
150 day DMA 102.31
200 day DMA 102.64

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA68.670.5172.57
12 day EMA71.973.1974.43
20 day EMA74.375.376.24
35 day EMA78.879.6280.4
50 day EMA83.3584.1184.83

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA6971.2573.69
12 day SMA73.774.3274.85
20 day SMA73.1373.8574.69
35 day SMA78.4279.1779.88
50 day SMA83.6184.2985.05
100 day SMA104.26105.09105.83
150 day SMA102.31102.55102.77
200 day SMA102.64102.88103.1

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 132.22

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 239.96

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top