ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 73.98 and 76.14

Intraday Target 173.4
Intraday Target 274.56
Intraday Target 375.56
Intraday Target 476.72
Intraday Target 577.72

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 05 December 2025 75.72 (3.84%) 76.25 74.40 - 76.56 0.4474 times
Thu 04 December 2025 72.92 (5%) 70.50 70.00 - 72.92 0.2513 times
Wed 03 December 2025 69.45 (1.46%) 68.50 65.03 - 69.98 0.4866 times
Tue 02 December 2025 68.45 (-4.21%) 71.46 67.89 - 71.46 0.3092 times
Mon 01 December 2025 71.46 (-4.99%) 75.20 71.45 - 75.20 0.4006 times
Fri 28 November 2025 75.21 (-4.99%) 80.74 75.21 - 80.99 0.6888 times
Thu 27 November 2025 79.16 (-4.99%) 80.00 79.16 - 81.97 0.2604 times
Wed 26 November 2025 83.32 (-0.5%) 85.99 79.56 - 87.90 3.2516 times
Tue 25 November 2025 83.74 (-2.63%) 85.98 81.70 - 85.98 0.2506 times
Mon 24 November 2025 86.00 (-0.56%) 90.78 82.16 - 90.78 3.6534 times
Fri 21 November 2025 86.48 (1.98%) 86.49 83.61 - 86.49 0.4837 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91

Weekly Target 160.91
Weekly Target 268.31
Weekly Target 372.436666666667
Weekly Target 479.84
Weekly Target 583.97

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.0735 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 0.3145 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.0655 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.046 times
Fri 07 November 2025 92.00 (-1.16%) 91.22 91.00 - 92.65 0.0251 times
Fri 31 October 2025 93.08 (-3.99%) 95.02 91.26 - 95.02 2.1273 times
Thu 23 October 2025 96.95 (-3.94%) 98.92 96.95 - 98.92 0.0029 times
Fri 17 October 2025 100.93 (-2.89%) 105.00 97.02 - 105.00 1.1589 times
Fri 10 October 2025 103.93 (20.21%) 82.14 82.14 - 104.00 2.7419 times
Fri 03 October 2025 86.46 (-18.51%) 100.80 86.46 - 111.40 3.4443 times
Fri 26 September 2025 106.10 (-9.51%) 114.95 106.10 - 114.95 2.303 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91

Monthly Target 160.91
Monthly Target 268.31
Monthly Target 372.436666666667
Monthly Target 479.84
Monthly Target 583.97

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.0352 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2162 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.1682 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.6571 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.4136 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0575 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0803 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1061 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0616 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.2041 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 0.2148 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 22.09 and 118.66

Yearly Target 14.21
Yearly Target 239.97
Yearly Target 3100.78333333333
Yearly Target 4136.54
Yearly Target 5197.35

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 05 December 2025 75.72 (-41.1%) 137.50 65.03 - 161.60 4.4042 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.8773 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2703 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2297 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.8619 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0837 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2513 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0217 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 75 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoojaEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoojaEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.43 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 71.6
12 day DMA 78.06
20 day DMA 81.16
35 day DMA 87.2
50 day DMA 90.93
100 day DMA 109.17
150 day DMA 104.76
200 day DMA 105.65

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7572.7772.7
12 day EMA76.9277.1477.91
20 day EMA80.4680.9681.81
35 day EMA86.186.7187.52
50 day EMA91.3892.0292.8

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA71.671.572.75
12 day SMA78.0678.6879.41
20 day SMA81.1681.9882.88
35 day SMA87.287.8788.61
50 day SMA90.9391.7192.6
100 day SMA109.17109.3109.48
150 day SMA104.76104.95105.13
200 day SMA105.65105.89106.16

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.27 and PE is: 280.44

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

EPS is 2.57 and PE is: 29.46

Last quarter profit: (March 2025 quarter) -0.48 crores (-167.65%)

Debt: 12.54 in crores

Market capitalization: 540.80

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top