Munafa Stock Market Course + Intraday & FNO calls 
PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 69.73 and 77.21
| Intraday Target 1 | 68.33 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 75.806666666667 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 83.29 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 1.1745 times | Fri 17 July 2026 | 75.99 (1.32%) | 75.99 | 73.00 - 76.00 | 1.6875 times | Thu 16 July 2026 | 75.00 (0.08%) | 74.95 | 74.95 - 76.89 | 1.1816 times | Wed 15 July 2026 | 74.94 (-3.92%) | 78.00 | 74.30 - 79.89 | 1.1676 times | Tue 14 July 2026 | 78.00 (1.89%) | 77.99 | 73.02 - 78.36 | 1.1829 times | Mon 13 July 2026 | 76.55 (0.72%) | 79.19 | 73.24 - 79.19 | 1.1522 times | Fri 10 July 2026 | 76.00 (-0.61%) | 77.00 | 76.00 - 77.59 | 1.193 times | Thu 09 July 2026 | 76.47 (-0.68%) | 76.99 | 76.00 - 79.44 | 1.1602 times | Wed 08 July 2026 | 76.99 (-1.29%) | 77.49 | 74.50 - 77.49 | 0.0707 times | Tue 07 July 2026 | 78.00 (-2.46%) | 77.01 | 77.00 - 78.99 | 0.0297 times | Fri 03 July 2026 | 79.97 (4.56%) | 75.00 | 72.66 - 79.99 | 0.025 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 69.73 and 77.21
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 0.3912 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 2.1225 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.8173 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1582 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3638 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1516 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0824 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.348 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 5.5484 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.0166 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.7685 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 69.15 and 77.45
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-5.21%) | 79.56 | 72.66 - 80.96 | 0.2457 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0744 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.5167 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.2478 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.6378 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2757 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1083 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2764 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1672 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.45 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.8281 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 60.47 and 132.67
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 80.046666666667 |
| Yearly Target 4 | 113.09 |
| Yearly Target 5 | 152.25 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (33.06%) | 52.80 | 47.00 - 119.20 | 2.9062 times | Wed 31 December 2025 | 55.57 (-56.77%) | 137.50 | 55.57 - 161.60 | 3.4006 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 1.4061 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.2024 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.172 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.6455 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.0627 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.1882 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0163 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoojaEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoojaEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoojaEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.73 |
| 35 day DMA | 75.04 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.71 |
| 150 day DMA | 69.22 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.97 | 75.96 |
| 12 day EMA | 75.94 | 76.3 | 76.36 |
| 20 day EMA | 76.14 | 76.37 | 76.41 |
| 35 day EMA | 77.73 | 77.95 | 78.07 |
| 50 day EMA | 78.62 | 78.81 | 78.93 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 76.1 | 76.1 |
| 12 day SMA | 76.53 | 77.07 | 77.24 |
| 20 day SMA | 76.73 | 76.62 | 76.34 |
| 35 day SMA | 75.04 | 75.25 | 75.4 |
| 50 day SMA | 78.41 | 78.47 | 78.58 |
| 100 day SMA | 72.71 | 72.48 | 72.26 |
| 150 day SMA | 69.22 | 69.23 | 69.21 |
| 200 day SMA | 74.64 | 74.85 | 75.06 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 1.02 and PE is: 72.49
Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)
Debt: 17.68 in crores
Market capitalization: 340.87
EPS is 0.49 and PE is: 150.9
Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)
Debt: 17.68 in crores
Market capitalization: 414.68
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
