ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 73.69 and 73.69

Intraday Target 173.69
Intraday Target 273.69
Intraday Target 373.69
Intraday Target 473.69
Intraday Target 573.69

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 05 June 2026 73.69 (-1.99%) 73.69 73.69 - 73.69 0.0317 times
Thu 04 June 2026 75.19 (-1.99%) 75.19 75.19 - 75.56 0.0134 times
Wed 03 June 2026 76.72 (-1.99%) 76.72 76.72 - 76.72 0.0006 times
Tue 02 June 2026 78.28 (-1.99%) 78.29 78.28 - 78.29 0.0342 times
Mon 01 June 2026 79.87 (-2%) 81.11 79.87 - 82.95 0.51 times
Fri 29 May 2026 81.50 (0%) 81.10 81.10 - 81.50 0.452 times
Wed 27 May 2026 81.50 (0.49%) 81.50 81.50 - 81.50 0.2779 times
Tue 26 May 2026 81.10 (-1.93%) 81.05 81.05 - 81.10 0.1035 times
Mon 25 May 2026 82.70 (-1.99%) 82.70 82.70 - 82.70 8.5726 times
Fri 22 May 2026 84.38 (-2%) 84.38 84.38 - 84.38 0.0041 times
Thu 21 May 2026 86.10 (-1.99%) 86.15 86.10 - 86.15 0.0003 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 69.06 and 78.32

Weekly Target 167.52
Weekly Target 270.6
Weekly Target 376.776666666667
Weekly Target 479.86
Weekly Target 586.04

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 05 June 2026 73.69 (-9.58%) 81.11 73.69 - 82.95 0.0522 times
Fri 29 May 2026 81.50 (-3.41%) 82.70 81.05 - 82.70 0.8329 times
Fri 22 May 2026 84.38 (-9.58%) 91.46 84.38 - 91.46 0.0025 times
Fri 15 May 2026 93.32 (16.9%) 83.82 80.00 - 97.03 0.1154 times
Fri 08 May 2026 79.83 (-11.3%) 90.68 73.40 - 94.30 0.1241 times
Thu 30 April 2026 90.00 (-4.36%) 89.40 80.69 - 93.62 0.1788 times
Fri 24 April 2026 94.10 (-17.56%) 118.90 94.10 - 119.20 0.2431 times
Fri 17 April 2026 114.15 (33.7%) 85.38 76.85 - 116.35 0.734 times
Fri 10 April 2026 85.38 (76.88%) 49.90 47.99 - 86.90 0.5634 times
Thu 02 April 2026 48.27 (-9.44%) 53.30 47.00 - 55.00 7.1536 times
Fri 27 March 2026 53.30 (2.78%) 50.24 49.00 - 57.00 0.1957 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 69.06 and 78.32

Monthly Target 167.52
Monthly Target 270.6
Monthly Target 376.776666666667
Monthly Target 479.86
Monthly Target 586.04

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 05 June 2026 73.69 (-9.58%) 81.11 73.69 - 82.95 0.02 times
Fri 29 May 2026 81.50 (-9.44%) 90.68 73.40 - 97.03 0.4122 times
Thu 30 April 2026 90.00 (87.62%) 49.70 47.00 - 119.20 3.3893 times
Mon 30 March 2026 47.97 (-6.56%) 47.15 47.15 - 57.00 1.3068 times
Fri 27 February 2026 51.34 (-9.93%) 59.80 50.20 - 62.90 0.22 times
Fri 30 January 2026 57.00 (2.57%) 52.80 52.33 - 69.99 0.0864 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.2206 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.1334 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 1.9548 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 2.2565 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 0.8722 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 60.35 and 132.55

Yearly Target 17.76
Yearly Target 240.73
Yearly Target 379.963333333333
Yearly Target 4112.93
Yearly Target 5152.16

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 05 June 2026 73.69 (32.61%) 52.80 47.00 - 119.20 2.8234 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 3.4468 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.4252 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2052 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.1744 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.6543 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0635 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.1908 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0165 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.45

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoojaEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 76.75
12 day DMA 80.74
20 day DMA 84.13
35 day DMA 88.55
50 day DMA 80.31
100 day DMA 67.89
150 day DMA 71.16
200 day DMA 83.05

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5277.9379.3
12 day EMA79.9581.0982.16
20 day EMA81.5782.483.16
35 day EMA79.8980.2580.55
50 day EMA77.6477.877.91

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7578.3179.57
12 day SMA80.7482.0783.43
20 day SMA84.1384.2884.37
35 day SMA88.5589.1989.54
50 day SMA80.3179.8779.43
100 day SMA67.8967.7667.59
150 day SMA71.1671.3171.47
200 day SMA83.0583.3383.64

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 1.02 and PE is: 72.25

Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)

Debt: 17.68 in crores

Market capitalization: 340.87

EPS is 0.49 and PE is: 150.39

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top