PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 73.98 and 76.14
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 74.56 |
| Intraday Target 3 | 75.56 |
| Intraday Target 4 | 76.72 |
| Intraday Target 5 | 77.72 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.72 (3.84%) | 76.25 | 74.40 - 76.56 | 0.4474 times | Thu 04 December 2025 | 72.92 (5%) | 70.50 | 70.00 - 72.92 | 0.2513 times | Wed 03 December 2025 | 69.45 (1.46%) | 68.50 | 65.03 - 69.98 | 0.4866 times | Tue 02 December 2025 | 68.45 (-4.21%) | 71.46 | 67.89 - 71.46 | 0.3092 times | Mon 01 December 2025 | 71.46 (-4.99%) | 75.20 | 71.45 - 75.20 | 0.4006 times | Fri 28 November 2025 | 75.21 (-4.99%) | 80.74 | 75.21 - 80.99 | 0.6888 times | Thu 27 November 2025 | 79.16 (-4.99%) | 80.00 | 79.16 - 81.97 | 0.2604 times | Wed 26 November 2025 | 83.32 (-0.5%) | 85.99 | 79.56 - 87.90 | 3.2516 times | Tue 25 November 2025 | 83.74 (-2.63%) | 85.98 | 81.70 - 85.98 | 0.2506 times | Mon 24 November 2025 | 86.00 (-0.56%) | 90.78 | 82.16 - 90.78 | 3.6534 times | Fri 21 November 2025 | 86.48 (1.98%) | 86.49 | 83.61 - 86.49 | 0.4837 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.0735 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 0.3145 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.0655 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.046 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.0251 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 2.1273 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0029 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 1.1589 times | Fri 10 October 2025 | 103.93 (20.21%) | 82.14 | 82.14 - 104.00 | 2.7419 times | Fri 03 October 2025 | 86.46 (-18.51%) | 100.80 | 86.46 - 111.40 | 3.4443 times | Fri 26 September 2025 | 106.10 (-9.51%) | 114.95 | 106.10 - 114.95 | 2.303 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 70.38 and 81.91
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 72.436666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.0352 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2162 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1682 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.6571 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.4136 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0575 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0803 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1061 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0616 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2041 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2148 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 22.09 and 118.66
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 100.78333333333 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 197.35 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.72 (-41.1%) | 137.50 | 65.03 - 161.60 | 4.4042 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 1.8773 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.2703 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.2297 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.8619 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.0837 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.2513 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0217 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 75 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoojaEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoojaEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 78.06 |
| 20 day DMA | 81.16 |
| 35 day DMA | 87.2 |
| 50 day DMA | 90.93 |
| 100 day DMA | 109.17 |
| 150 day DMA | 104.76 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 72.77 | 72.7 |
| 12 day EMA | 76.92 | 77.14 | 77.91 |
| 20 day EMA | 80.46 | 80.96 | 81.81 |
| 35 day EMA | 86.1 | 86.71 | 87.52 |
| 50 day EMA | 91.38 | 92.02 | 92.8 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.5 | 72.75 |
| 12 day SMA | 78.06 | 78.68 | 79.41 |
| 20 day SMA | 81.16 | 81.98 | 82.88 |
| 35 day SMA | 87.2 | 87.87 | 88.61 |
| 50 day SMA | 90.93 | 91.71 | 92.6 |
| 100 day SMA | 109.17 | 109.3 | 109.48 |
| 150 day SMA | 104.76 | 104.95 | 105.13 |
| 200 day SMA | 105.65 | 105.89 | 106.16 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 0.27 and PE is: 280.44
Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)
Debt: 13.37 in crores
Market capitalization: 748.42
EPS is 2.57 and PE is: 29.46
Last quarter profit: (March 2025 quarter) -0.48 crores (-167.65%)
Debt: 12.54 in crores
Market capitalization: 540.80
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


