Munafa Stock Market Course + Intraday & FNO calls 
PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 68.75 and 74.5
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 73.416666666667 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 79.17 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.00 (-3.55%) | 76.38 | 71.25 - 77.00 | 1.0054 times | Mon 10 August 2026 | 74.65 (5.87%) | 70.01 | 68.60 - 76.00 | 1.0774 times | Fri 07 August 2026 | 70.51 (-2.22%) | 71.50 | 70.00 - 74.89 | 1.0534 times | Thu 06 August 2026 | 72.11 (-0.85%) | 74.99 | 71.40 - 74.99 | 0.9189 times | Wed 05 August 2026 | 72.73 (1.01%) | 72.30 | 71.60 - 74.98 | 1.1645 times | Tue 04 August 2026 | 72.00 (-0.94%) | 76.80 | 71.00 - 76.80 | 0.8656 times | Mon 03 August 2026 | 72.68 (-4.12%) | 76.00 | 71.55 - 76.00 | 1.0354 times | Fri 31 July 2026 | 75.80 (3.16%) | 72.00 | 71.45 - 76.70 | 0.9265 times | Thu 30 July 2026 | 73.48 (2.04%) | 72.41 | 72.40 - 75.49 | 0.9765 times | Wed 29 July 2026 | 72.01 (-1.34%) | 68.09 | 68.09 - 72.95 | 0.9764 times | Tue 28 July 2026 | 72.99 (1.16%) | 72.51 | 71.00 - 74.89 | 0.9661 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 70.3 and 78.7
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.00 (2.11%) | 70.01 | 68.60 - 77.00 | 0.8651 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 2.0926 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.9634 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.8008 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.8826 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.7249 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1403 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3227 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1344 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0731 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.3087 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 66.1 and 74.5
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 72.533333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.00 (-5.01%) | 76.00 | 68.60 - 77.00 | 0.2982 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.649 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0922 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.6403 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 5.2647 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 2.0298 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3418 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1342 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3426 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2073 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0365 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 59.5 and 131.7
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 79.4 |
| Yearly Target 4 | 111.8 |
| Yearly Target 5 | 151.6 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 72.00 (29.57%) | 52.80 | 47.00 - 119.20 | 3.0465 times | Wed 31 December 2025 | 55.57 (-56.77%) | 137.50 | 55.57 - 161.60 | 3.3223 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 1.3737 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.1978 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.1681 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.6307 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.0612 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.1839 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0159 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.
PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoojaEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoojaEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.76 |
| 20 day DMA | 73.23 |
| 35 day DMA | 75.03 |
| 50 day DMA | 74.19 |
| 100 day DMA | 76.03 |
| 150 day DMA | 69.32 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.83 | 71.92 |
| 12 day EMA | 72.88 | 73.04 | 72.75 |
| 20 day EMA | 73.41 | 73.56 | 73.44 |
| 35 day EMA | 73.94 | 74.05 | 74.01 |
| 50 day EMA | 74.66 | 74.77 | 74.78 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.4 | 72.01 |
| 12 day SMA | 72.76 | 72.68 | 72.65 |
| 20 day SMA | 73.23 | 73.53 | 73.62 |
| 35 day SMA | 75.03 | 75.06 | 74.98 |
| 50 day SMA | 74.19 | 74.38 | 74.52 |
| 100 day SMA | 76.03 | 75.85 | 75.61 |
| 150 day SMA | 69.32 | 69.23 | 69.14 |
| 200 day SMA | 72.49 | 72.64 | 72.76 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 1.02 and PE is: 70.59
Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)
Debt: 17.68 in crores
Market capitalization: 340.87
EPS is 0.49 and PE is: 146.94
Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)
Debt: 17.68 in crores
Market capitalization: 414.68
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
