ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 67.11 and 68.89

Intraday Target 165.63
Intraday Target 266.81
Intraday Target 367.406666666667
Intraday Target 468.59
Intraday Target 569.19

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 25 September 2026 68.00 (-0.72%) 68.00 66.22 - 68.00 0.0215 times
Thu 24 September 2026 68.49 (4.66%) 64.50 64.50 - 69.99 0.4716 times
Wed 23 September 2026 65.44 (-4.27%) 68.05 64.20 - 68.05 1.4536 times
Tue 22 September 2026 68.36 (5.98%) 64.50 63.25 - 68.98 1.0413 times
Mon 21 September 2026 64.50 (-2.17%) 65.93 61.00 - 67.60 1.3524 times
Fri 18 September 2026 65.93 (-4.6%) 70.49 61.90 - 70.49 1.5793 times
Thu 17 September 2026 69.11 (1.02%) 72.00 69.00 - 72.00 1.0307 times
Wed 16 September 2026 68.41 (0.53%) 71.90 68.00 - 71.90 1.0136 times
Tue 15 September 2026 68.05 (-4.15%) 75.00 68.00 - 75.00 1.0449 times
Fri 11 September 2026 71.00 (4.26%) 79.99 66.00 - 79.99 0.991 times
Thu 10 September 2026 68.10 (-0.07%) 65.01 65.01 - 72.97 1.0621 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 64.5 and 73.49

Weekly Target 157.34
Weekly Target 262.67
Weekly Target 366.33
Weekly Target 471.66
Weekly Target 575.32

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 25 September 2026 68.00 (3.14%) 65.93 61.00 - 69.99 0.8991 times
Fri 18 September 2026 65.93 (-7.14%) 75.00 61.90 - 75.00 0.9671 times
Fri 11 September 2026 71.00 (-2.16%) 74.02 65.01 - 79.99 0.6822 times
Fri 04 September 2026 72.57 (15.19%) 60.01 60.01 - 76.80 1.1345 times
Fri 28 August 2026 63.00 (-4.91%) 69.98 63.00 - 69.98 1.0956 times
Fri 21 August 2026 66.25 (-7.99%) 71.64 66.00 - 75.00 0.9061 times
Fri 14 August 2026 72.00 (2.11%) 70.01 68.60 - 77.00 0.955 times
Fri 07 August 2026 70.51 (-6.98%) 76.00 70.00 - 76.80 1.2006 times
Fri 31 July 2026 75.80 (6.63%) 71.70 68.09 - 76.70 1.1265 times
Fri 24 July 2026 71.09 (-6.45%) 75.90 68.00 - 80.48 1.0332 times
Fri 17 July 2026 75.99 (-0.01%) 79.19 73.00 - 79.89 1.0802 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 64.5 and 83.49

Monthly Target 150.67
Monthly Target 259.34
Monthly Target 369.663333333333
Monthly Target 478.33
Monthly Target 588.65

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 25 September 2026 68.00 (5.59%) 67.95 61.00 - 79.99 0.5604 times
Mon 31 August 2026 64.40 (-15.04%) 76.00 60.01 - 77.00 0.7068 times
Fri 31 July 2026 75.80 (-2.82%) 79.56 68.00 - 80.96 0.5969 times
Tue 30 June 2026 78.00 (-4.29%) 81.11 65.66 - 82.95 0.0848 times
Fri 29 May 2026 81.50 (-9.44%) 90.68 73.40 - 97.03 0.589 times
Thu 30 April 2026 90.00 (87.62%) 49.70 47.00 - 119.20 4.8423 times
Mon 30 March 2026 47.97 (-6.56%) 47.15 47.15 - 57.00 1.867 times
Fri 27 February 2026 51.34 (-9.93%) 59.80 50.20 - 62.90 0.3143 times
Fri 30 January 2026 57.00 (2.57%) 52.80 52.33 - 69.99 0.1234 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3151 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.1906 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 57.5 and 129.7

Yearly Target 15.87
Yearly Target 236.93
Yearly Target 378.066666666667
Yearly Target 4109.13
Yearly Target 5150.27

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 25 September 2026 68.00 (22.37%) 52.80 47.00 - 119.20 3.2681 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 3.1986 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.3226 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.1904 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.1618 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.6072 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.059 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.177 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0153 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pooja Ent 532011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and PoojaEnt 532011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 66.96
12 day DMA 67.8
20 day DMA 67.59
35 day DMA 68.47
50 day DMA 69.88
100 day DMA 74.23
150 day DMA 71.47
200 day DMA 69.38

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.2866.68
12 day EMA67.6367.5667.39
20 day EMA67.9467.9367.87
35 day EMA69.0869.1469.18
50 day EMA70.0970.1870.25

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9666.5466.67
12 day SMA67.867.9268.21
20 day SMA67.5967.4667.29
35 day SMA68.4768.5968.71
50 day SMA69.8870.0270.15
100 day SMA74.2374.474.62
150 day SMA71.4771.471.32
200 day SMA69.3869.3869.38

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 1.02 and PE is: 66.67

Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)

Debt: 17.68 in crores

Market capitalization: 340.87

EPS is 0.49 and PE is: 138.78

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top