ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 25.7 and 25.7

Intraday Target 125.7
Intraday Target 225.7
Intraday Target 325.7
Intraday Target 425.7
Intraday Target 525.7

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Wed 24 December 2025 25.70 (-4.81%) 25.70 25.70 - 25.70 0.0284 times
Tue 23 December 2025 27.00 (-0.22%) 27.00 27.00 - 27.00 0.0454 times
Mon 22 December 2025 27.06 (0.22%) 26.73 26.73 - 27.06 1.6218 times
Fri 19 December 2025 27.00 (0%) 28.10 27.00 - 28.10 3.3485 times
Thu 18 December 2025 27.00 (-0.55%) 28.50 27.00 - 28.50 1.4545 times
Wed 17 December 2025 27.15 (0.18%) 27.10 27.00 - 28.45 2.4213 times
Tue 16 December 2025 27.10 (-2.13%) 29.07 26.50 - 29.07 0.0595 times
Mon 15 December 2025 27.69 (-0.47%) 27.82 27.69 - 27.82 0.8733 times
Fri 12 December 2025 27.82 (4.98%) 27.82 27.82 - 27.82 0.0624 times
Thu 11 December 2025 26.50 (1.34%) 26.51 26.50 - 26.51 0.0851 times
Wed 10 December 2025 26.15 (-4.42%) 26.03 26.03 - 27.04 3.7624 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 25.02 and 26.38

Weekly Target 124.79
Weekly Target 225.25
Weekly Target 326.153333333333
Weekly Target 426.61
Weekly Target 527.51

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Wed 24 December 2025 25.70 (-4.81%) 26.73 25.70 - 27.06 0.2091 times
Fri 19 December 2025 27.00 (-2.95%) 27.82 26.50 - 29.07 1.0058 times
Fri 12 December 2025 27.82 (3.04%) 27.06 26.03 - 28.92 0.5282 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.3132 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 1.5406 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 1.5847 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.3524 times
Fri 07 November 2025 36.75 (5.3%) 34.90 32.70 - 37.49 0.2241 times
Fri 31 October 2025 34.90 (-0.26%) 34.97 33.42 - 39.00 2.8058 times
Thu 23 October 2025 34.99 (5.97%) 34.67 30.82 - 35.68 1.4361 times
Fri 17 October 2025 33.02 (27.49%) 27.19 25.90 - 33.02 4.3594 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 23.04 and 28.37

Monthly Target 122.15
Monthly Target 223.92
Monthly Target 327.476666666667
Monthly Target 429.25
Monthly Target 532.81

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Wed 24 December 2025 25.70 (-13.06%) 31.03 25.70 - 31.03 0.8729 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.5715 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 3.9657 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3281 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.2662 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3459 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.1929 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4123 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2462 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 1.7982 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 2.4251 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 11.7 and 33.9

Yearly Target 17.03
Yearly Target 216.36
Yearly Target 329.226666666667
Yearly Target 438.56
Yearly Target 551.43

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Wed 24 December 2025 25.70 (-24.19%) 33.90 19.89 - 42.09 0.3029 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.7619 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 0.9512 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 0.9925 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 2.6685 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.803 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.4759 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0441 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreevatFin in short term and the sell signal is strong.

ShreevatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreevatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.96
20 day DMA 27.81
35 day DMA 30.34
50 day DMA 30.84
100 day DMA 27.68
150 day DMA 28.34
200 day DMA 29.25

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6127.0727.11
12 day EMA27.2127.4927.58
20 day EMA27.9328.1728.29
35 day EMA28.7128.8929
50 day EMA29.7229.8830

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7527.0427.06
12 day SMA26.9627.1827.18
20 day SMA27.8128.0428.26
35 day SMA30.3430.630.83
50 day SMA30.8430.7930.71
100 day SMA27.6827.6727.67
150 day SMA28.3428.4128.47
200 day SMA29.2529.2929.33

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 42.83

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 46.73

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top