ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532007 Historical charts - SHREEVAT.FIN

Historical charts for Stock 532007 - Share SHREEVAT.FIN trades in BSE

Moving Averages for

  • 5Day Average: 28.08
  • 12Day Average: 27.27
  • 20Day Average: 26.86
  • 50Day Average: 27.16
  • 100Day Average: 28.17
  • 150Day Average: 27.25

532007 Indicators & signals

Indicator MACD (12,26,9)

27.41, 27.2, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 43.81, 31.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 26.55 26.35 to 27.73 -4.26% 0.08 times
12 Thu Mar 2026 27.73 27.73 to 27.73 -0.04% 0.36 times
10 Tue Mar 2026 27.74 27.74 to 27.74 -5% 0.03 times
09 Mon Mar 2026 29.20 29.20 to 30.66 0% 0.03 times
05 Thu Mar 2026 29.20 29.20 to 29.20 0% 0.02 times
04 Wed Mar 2026 29.20 26.51 to 29.21 4.96% 3.88 times
02 Mon Mar 2026 27.82 26.50 to 27.82 4.98% 2.86 times
27 Fri Feb 2026 26.50 26.27 to 26.50 0.91% 1.81 times
26 Thu Feb 2026 26.26 26.26 to 26.26 5% 0.08 times
24 Tue Feb 2026 25.01 24.70 to 25.01 -3.81% 0.1 times
19 Thu Feb 2026 26.00 26.00 to 26.00 -0.31% 0.82 times
17 Tue Feb 2026 26.08 26.08 to 26.08 0.04% 0.04 times

Technical analysis forecast for 532007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532007 532007 at this time. Stock is falling and might fall more.

It appears as if 532007 532007 gave a large move recently.

Stock of 532007 (532007) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532007 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 27.21. However, stock will show a bearish move below 26.

Tomorrow's movement Prediction of 532007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

 

Back to top