ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532007 Historical charts - SHREEVAT.FIN

Historical charts for Stock 532007 - Share SHREEVAT.FIN trades in BSE

Moving Averages for

  • 5Day Average: 31.29
  • 12Day Average: 33.16
  • 20Day Average: 34.29
  • 50Day Average: 32.87
  • 100Day Average: 30.21
  • 150Day Average: 29.66

532007 Indicators & signals

Indicator MACD (12,26,9)

32.75, 33.2, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.59, 31.94, 40.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 33.59 31.33 to 34.59 1.88% 0.39 times
08 Mon Jun 2026 32.97 32.97 to 32.97 5% 0.01 times
05 Fri Jun 2026 31.40 31.40 to 31.40 4.84% 0.1 times
03 Wed Jun 2026 29.95 27.15 to 29.95 4.98% 0.35 times
02 Tue Jun 2026 28.53 28.53 to 30.00 -4.9% 0.03 times
01 Mon Jun 2026 30.00 30.00 to 31.00 -4.4% 0 times
29 Fri May 2026 31.38 31.37 to 31.38 -4.94% 1.03 times
27 Wed May 2026 33.01 33.01 to 33.01 -4.98% 2.35 times
26 Tue May 2026 34.74 34.74 to 38.35 -4.98% 2.9 times
25 Mon May 2026 36.56 36.56 to 40.39 -4.99% 3.17 times
22 Fri May 2026 38.48 38.00 to 39.10 3.16% 0.07 times
21 Thu May 2026 37.30 37.30 to 37.30 4.83% 0.01 times

Technical analysis forecast of 532007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532007 532007 at this time. Stock is rising and might rise more.

It appears as if 532007 532007 gave a large move recently.

Stock of 532007 (532007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532007 is bullish for shortterm, and stock might move up till 35.9 or till 39.2. Use a stoploss of 33.17 and if this stock hits its stoploss, then it can fall down till 30.41

Tomorrow's movement Prediction of 532007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

 

Back to top