ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532007 Historical charts - SHREEVAT.FIN

Historical charts for Stock 532007 - Share SHREEVAT.FIN trades in BSE

Moving Averages for

  • 5Day Average: 26.37
  • 12Day Average: 26.81
  • 20Day Average: 28.76
  • 50Day Average: 32.23
  • 100Day Average: 29.93
  • 150Day Average: 29.97

532007 Indicators & signals

Indicator MACD (12,26,9)

27.18, 29.11, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

40, 21.43, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 24.80 24.80 to 24.80 -4.25% 0.07 times
22 Wed Jul 2026 25.90 25.90 to 25.90 0% 0.37 times
10 Fri Jul 2026 25.90 25.90 to 25.90 -4.07% 0.01 times
03 Fri Jul 2026 27.00 26.85 to 27.00 -4.42% 0.25 times
01 Wed Jul 2026 28.25 28.25 to 28.25 3.97% 0 times
25 Thu Jun 2026 27.17 27.17 to 27.17 4.98% 0.04 times
24 Wed Jun 2026 25.88 25.88 to 25.88 4.99% 0.58 times
23 Tue Jun 2026 24.65 24.64 to 26.00 -4.94% 0.75 times
22 Mon Jun 2026 25.93 25.93 to 28.63 -4.91% 1.08 times
19 Fri Jun 2026 27.27 27.27 to 28.70 -4.98% 0.09 times
18 Thu Jun 2026 28.70 28.70 to 29.01 -5% 6.84 times
16 Tue Jun 2026 30.21 30.21 to 31.80 -5% 0.28 times

Technical analysis forecast for 532007 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532007 532007 at this time. Stock is falling and might fall more.

It appears as if 532007 532007 gave a large move recently.

Stock of 532007 (532007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532007 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532007 stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 22.1 as target. However if you take a buy trade in 532007, then use 25.6 as stoploss and 28.46 as target.

Tomorrow's movement Prediction of 532007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.9

Tomorrow's movement Prediction of 532007 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

 

Back to top