ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532007 Historical charts - SHREEVAT.FIN

Historical charts for Stock 532007 - Share SHREEVAT.FIN trades in BSE

Moving Averages for

  • 5Day Average: 25.49
  • 12Day Average: 24.37
  • 20Day Average: 24.86
  • 50Day Average: 29.4
  • 100Day Average: 29.56
  • 150Day Average: 29.96

532007 Indicators & signals

Indicator MACD (12,26,9)

25.11, 26.03, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 36.36, 30.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 26.46 26.46 to 26.46 5% 0.69 times
18 Fri Sep 2026 25.20 25.20 to 27.83 -4.94% 3.08 times
16 Wed Sep 2026 26.51 26.51 to 26.51 4.99% 1.5 times
10 Thu Sep 2026 25.25 24.10 to 25.25 4.99% 0.13 times
08 Tue Sep 2026 24.05 24.05 to 24.05 0% 0.02 times
07 Mon Sep 2026 24.05 24.05 to 24.06 0% 4.29 times
31 Mon Aug 2026 24.05 23.50 to 24.05 4.98% 0.78 times
28 Fri Aug 2026 22.91 22.91 to 22.91 -2.51% 0.09 times
24 Mon Aug 2026 23.50 23.50 to 23.50 0% 0.11 times
14 Fri Aug 2026 23.50 23.50 to 23.50 0% 0.01 times
10 Mon Aug 2026 23.50 23.50 to 23.50 0% 0.01 times
04 Tue Aug 2026 23.50 23.50 to 23.50 -4.51% 0.04 times

Technical analysis forecast of 532007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532007 532007 at this time. Stock is rising and might rise more.

It appears as if 532007 532007 gave a large move recently.

Stock of 532007 (532007) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532007 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.53. However, stock will show a bullish move above 26.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532007 Historical charts - Share SHREEVAT.FIN

 

Back to top