ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 26.75 and 28.05

Intraday Target 125.67
Intraday Target 226.53
Intraday Target 326.966666666667
Intraday Target 427.83
Intraday Target 528.27

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Tue 20 January 2026 27.40 (4.98%) 26.10 26.10 - 27.40 1.2965 times
Mon 19 January 2026 26.10 (-1.55%) 27.83 25.53 - 27.83 2.3271 times
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.5319 times
Thu 08 January 2026 26.51 (0%) 26.52 26.51 - 26.52 0.5519 times
Tue 06 January 2026 26.51 (1.38%) 26.51 26.51 - 26.51 0.0066 times
Wed 31 December 2025 26.15 (0%) 26.67 26.15 - 26.67 0.6649 times
Mon 29 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0266 times
Fri 26 December 2025 26.98 (4.98%) 26.98 26.98 - 26.98 4.4215 times
Wed 24 December 2025 25.70 (-4.81%) 25.70 25.70 - 25.70 0.0665 times
Tue 23 December 2025 27.00 (-0.22%) 27.00 27.00 - 27.00 0.1064 times
Mon 22 December 2025 27.06 (0.22%) 26.73 26.73 - 27.06 3.8032 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 25.32 and 27.62

Weekly Target 124.62
Weekly Target 226.01
Weekly Target 326.92
Weekly Target 428.31
Weekly Target 529.22

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Tue 20 January 2026 27.40 (3.36%) 27.83 25.53 - 27.83 0.3344 times
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.0491 times
Thu 08 January 2026 26.51 (1.38%) 26.51 26.51 - 26.52 0.0515 times
Wed 31 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0638 times
Fri 26 December 2025 26.98 (-0.07%) 26.73 25.70 - 27.06 0.7748 times
Fri 19 December 2025 27.00 (-2.95%) 27.82 26.50 - 29.07 1.765 times
Fri 12 December 2025 27.82 (3.04%) 27.06 26.03 - 28.92 0.927 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.5497 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 2.7037 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 2.781 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.6184 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 26.47 and 28.77

Monthly Target 124.62
Monthly Target 226.01
Monthly Target 326.92
Monthly Target 428.31
Monthly Target 529.22

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Tue 20 January 2026 27.40 (4.78%) 26.51 25.53 - 27.83 0.1249 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 1.1721 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.8661 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.7092 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3896 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.3162 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.4108 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2291 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4896 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2924 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 2.1354 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 26.47 and 28.77

Yearly Target 124.62
Yearly Target 226.01
Yearly Target 326.92
Yearly Target 428.31
Yearly Target 529.22

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Tue 20 January 2026 27.40 (4.78%) 26.51 25.53 - 27.83 0.0025 times
Wed 31 December 2025 26.15 (-22.86%) 33.90 19.89 - 42.09 0.3432 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.8567 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 1.0694 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 1.116 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 3.0004 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.9029 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.6594 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0496 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreevat Fin 532007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.58

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreevatFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreevatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreevatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreevatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and ShreevatFin 532007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.59
20 day DMA 26.79
35 day DMA 28.38
50 day DMA 30.42
100 day DMA 27.9
150 day DMA 27.62
200 day DMA 29.08

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.3526.48
12 day EMA26.7526.6326.73
20 day EMA27.2227.227.32
35 day EMA28.628.6728.82
50 day EMA30.130.2130.38

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.3626.37
12 day SMA26.5926.5626.64
20 day SMA26.7926.8426.88
35 day SMA28.3828.5228.73
50 day SMA30.4230.5230.66
100 day SMA27.927.8627.84
150 day SMA27.6227.7127.81
200 day SMA29.0829.0929.12

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 45.67

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 49.82

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top