ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 26.32 and 28.14

Intraday Target 125.97
Intraday Target 226.67
Intraday Target 327.793333333333
Intraday Target 428.49
Intraday Target 529.61

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Tue 09 December 2025 27.36 (-3.49%) 28.92 27.10 - 28.92 0.1999 times
Mon 08 December 2025 28.35 (5%) 27.06 27.06 - 28.35 0.0467 times
Fri 05 December 2025 27.00 (-3.57%) 27.00 27.00 - 27.00 0.0019 times
Thu 04 December 2025 28.00 (-1.79%) 29.93 28.00 - 29.93 0.9357 times
Tue 02 December 2025 28.51 (-1.69%) 28.50 28.50 - 28.51 0.2652 times
Mon 01 December 2025 29.00 (-1.89%) 31.03 29.00 - 31.03 0.4707 times
Fri 28 November 2025 29.56 (-2.6%) 30.35 29.50 - 30.35 0.409 times
Thu 27 November 2025 30.35 (-4.83%) 33.48 30.30 - 33.48 0.8218 times
Wed 26 November 2025 31.89 (4.97%) 29.30 29.30 - 31.89 4.167 times
Tue 25 November 2025 30.38 (-2.88%) 31.00 29.75 - 32.84 2.6821 times
Mon 24 November 2025 31.28 (-4.37%) 34.34 31.10 - 34.34 0.1513 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 27.21 and 29.07

Weekly Target 125.92
Weekly Target 226.64
Weekly Target 327.78
Weekly Target 428.5
Weekly Target 529.64

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Tue 09 December 2025 27.36 (1.33%) 27.06 27.06 - 28.92 0.0344 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.2337 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 1.1495 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 1.1823 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.2629 times
Fri 07 November 2025 36.75 (5.3%) 34.90 32.70 - 37.49 0.1672 times
Fri 31 October 2025 34.90 (-0.26%) 34.97 33.42 - 39.00 2.0934 times
Thu 23 October 2025 34.99 (5.97%) 34.67 30.82 - 35.68 1.0715 times
Fri 17 October 2025 33.02 (27.49%) 27.19 25.90 - 33.02 3.2526 times
Fri 10 October 2025 25.90 (18.54%) 22.94 22.93 - 25.90 0.5524 times
Mon 29 September 2025 21.85 (5%) 19.89 19.89 - 21.85 0.0193 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 25.17 and 29.2

Monthly Target 124.43
Monthly Target 225.9
Monthly Target 328.463333333333
Monthly Target 429.93
Monthly Target 532.49

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Tue 09 December 2025 27.36 (-7.44%) 31.03 27.00 - 31.03 0.1644 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.6935 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.2735 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3536 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.2869 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3728 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2079 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4443 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2653 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 1.9378 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 2.6133 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 12.53 and 34.73

Yearly Target 17.58
Yearly Target 217.47
Yearly Target 329.78
Yearly Target 439.67
Yearly Target 551.98

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Tue 09 December 2025 27.36 (-19.29%) 33.90 19.89 - 42.09 0.2885 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.7633 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 0.9529 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 0.9944 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 2.6735 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.8045 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.4786 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0442 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreevatFin in short term and the sell signal is strong.

ShreevatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreevatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 27.84
12 day DMA 29.53
20 day DMA 31.12
35 day DMA 32.55
50 day DMA 30.01
100 day DMA 27.53
150 day DMA 28.81
200 day DMA 29.65

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.3728.38
12 day EMA29.3429.729.94
20 day EMA30.1930.4930.71
35 day EMA29.7529.8929.98
50 day EMA29.2829.3629.4

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8428.1728.41
12 day SMA29.5330.0330.4
20 day SMA31.1231.5931.98
35 day SMA32.5532.5932.55
50 day SMA30.0129.9529.85
100 day SMA27.5327.5227.5
150 day SMA28.8128.8328.84
200 day SMA29.6529.6729.68

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 45.6

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 49.75

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top