ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 25.74 and 26.57

Intraday Target 125.6
Intraday Target 225.87
Intraday Target 326.426666666667
Intraday Target 426.7
Intraday Target 527.26

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0097 times
Fri 26 December 2025 26.98 (4.98%) 26.98 26.98 - 26.98 1.6047 times
Wed 24 December 2025 25.70 (-4.81%) 25.70 25.70 - 25.70 0.0241 times
Tue 23 December 2025 27.00 (-0.22%) 27.00 27.00 - 27.00 0.0386 times
Mon 22 December 2025 27.06 (0.22%) 26.73 26.73 - 27.06 1.3803 times
Fri 19 December 2025 27.00 (0%) 28.10 27.00 - 28.10 2.8499 times
Thu 18 December 2025 27.00 (-0.55%) 28.50 27.00 - 28.50 1.2379 times
Wed 17 December 2025 27.15 (0.18%) 27.10 27.00 - 28.45 2.0608 times
Tue 16 December 2025 27.10 (-2.13%) 29.07 26.50 - 29.07 0.0507 times
Mon 15 December 2025 27.69 (-0.47%) 27.82 27.69 - 27.82 0.7432 times
Fri 12 December 2025 27.82 (4.98%) 27.82 27.82 - 27.82 0.0531 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 25.74 and 26.57

Weekly Target 125.6
Weekly Target 225.87
Weekly Target 326.426666666667
Weekly Target 426.7
Weekly Target 527.26

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0016 times
Fri 26 December 2025 26.98 (-0.07%) 26.73 25.70 - 27.06 0.5019 times
Fri 19 December 2025 27.00 (-2.95%) 27.82 26.50 - 29.07 1.1432 times
Fri 12 December 2025 27.82 (3.04%) 27.06 26.03 - 28.92 0.6004 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.356 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 1.7512 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 1.8012 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.4005 times
Fri 07 November 2025 36.75 (5.3%) 34.90 32.70 - 37.49 0.2547 times
Fri 31 October 2025 34.90 (-0.26%) 34.97 33.42 - 39.00 3.1892 times
Thu 23 October 2025 34.99 (5.97%) 34.67 30.82 - 35.68 1.6324 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 23.26 and 28.59

Monthly Target 122.3
Monthly Target 224.22
Monthly Target 327.626666666667
Monthly Target 429.55
Monthly Target 532.96

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 0.9626 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.556 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 3.9267 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3249 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.2636 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3425 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.191 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4082 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2438 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 1.7806 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 2.4013 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 11.92 and 34.12

Yearly Target 17.18
Yearly Target 216.66
Yearly Target 329.376666666667
Yearly Target 438.86
Yearly Target 551.58

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 29 December 2025 26.15 (-22.86%) 33.90 19.89 - 42.09 0.3049 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.7617 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 0.9509 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 0.9923 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 2.6678 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.8028 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.4755 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0441 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreevat Fin 532007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.34

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreevatFin in short term and the sell signal is strong.

ShreevatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreevatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.93
20 day DMA 27.35
35 day DMA 29.84
50 day DMA 30.89
100 day DMA 27.71
150 day DMA 28.18
200 day DMA 29.2

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.7326.61
12 day EMA27.0127.1727.21
20 day EMA27.6927.8527.94
35 day EMA28.6428.7928.9
50 day EMA29.8830.0330.15

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.7526.75
12 day SMA26.9326.9326.96
20 day SMA27.3527.5627.81
35 day SMA29.8430.0830.34
50 day SMA30.8930.8830.84
100 day SMA27.7127.727.68
150 day SMA28.1828.2628.34
200 day SMA29.229.2329.25

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 43.58

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 47.55

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top