ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 25.45 and 27.99

Intraday Target 123.54
Intraday Target 224.82
Intraday Target 326.08
Intraday Target 427.36
Intraday Target 528.62

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Thu 22 January 2026 26.10 (0.23%) 24.80 24.80 - 27.34 0.0161 times
Wed 21 January 2026 26.04 (-4.96%) 27.40 26.04 - 28.77 2.0291 times
Tue 20 January 2026 27.40 (4.98%) 26.10 26.10 - 27.40 1.0495 times
Mon 19 January 2026 26.10 (-1.55%) 27.83 25.53 - 27.83 1.8837 times
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.4306 times
Thu 08 January 2026 26.51 (0%) 26.52 26.51 - 26.52 0.4467 times
Tue 06 January 2026 26.51 (1.38%) 26.51 26.51 - 26.51 0.0054 times
Wed 31 December 2025 26.15 (0%) 26.67 26.15 - 26.67 0.5382 times
Mon 29 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0215 times
Fri 26 December 2025 26.98 (4.98%) 26.98 26.98 - 26.98 3.5791 times
Wed 24 December 2025 25.70 (-4.81%) 25.70 25.70 - 25.70 0.0538 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 23.47 and 27.44

Weekly Target 122.59
Weekly Target 224.34
Weekly Target 326.556666666667
Weekly Target 428.31
Weekly Target 530.53

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Thu 22 January 2026 26.10 (-1.55%) 27.83 24.80 - 28.77 0.5546 times
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.048 times
Thu 08 January 2026 26.51 (1.38%) 26.51 26.51 - 26.52 0.0504 times
Wed 31 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0624 times
Fri 26 December 2025 26.98 (-0.07%) 26.73 25.70 - 27.06 0.7572 times
Fri 19 December 2025 27.00 (-2.95%) 27.82 26.50 - 29.07 1.7248 times
Fri 12 December 2025 27.82 (3.04%) 27.06 26.03 - 28.92 0.9059 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.5372 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 2.6421 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 2.7176 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.6043 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 23.47 and 27.44

Monthly Target 122.59
Monthly Target 224.34
Monthly Target 326.556666666667
Monthly Target 428.31
Monthly Target 530.53

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Thu 22 January 2026 26.10 (-0.19%) 26.51 24.80 - 28.77 0.1906 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 1.1643 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.8537 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.6779 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3871 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.3141 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.4081 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2276 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4863 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2904 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 2.1212 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 23.47 and 27.44

Yearly Target 122.59
Yearly Target 224.34
Yearly Target 326.556666666667
Yearly Target 428.31
Yearly Target 530.53

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Thu 22 January 2026 26.10 (-0.19%) 26.51 24.80 - 28.77 0.0038 times
Wed 31 December 2025 26.15 (-22.86%) 33.90 19.89 - 42.09 0.3432 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.8565 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 1.0693 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 1.1158 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 2.9999 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.9027 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.6591 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0496 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreevat Fin 532007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreevatFin in short term but the buy signal is initial and weak.

ShreevatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreevatFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.43
20 day DMA 26.72
35 day DMA 28.03
50 day DMA 30.08
100 day DMA 27.97
150 day DMA 27.45
200 day DMA 29.02

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4826.7
12 day EMA26.5726.6526.76
20 day EMA27.0327.1327.25
35 day EMA28.4728.6128.76
50 day EMA29.9630.1230.29

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5126.61
12 day SMA26.4326.5126.59
20 day SMA26.7226.7326.79
35 day SMA28.0328.1928.38
50 day SMA30.0830.2630.42
100 day SMA27.9727.9327.9
150 day SMA27.4527.5327.62
200 day SMA29.0229.0529.08

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 43.5

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 47.45

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top