ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 27.71 and 29

Intraday Target 126.63
Intraday Target 227.49
Intraday Target 327.92
Intraday Target 428.78
Intraday Target 529.21

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Mon 08 December 2025 28.35 (5%) 27.06 27.06 - 28.35 0.0469 times
Fri 05 December 2025 27.00 (-3.57%) 27.00 27.00 - 27.00 0.0019 times
Thu 04 December 2025 28.00 (-1.79%) 29.93 28.00 - 29.93 0.9403 times
Tue 02 December 2025 28.51 (-1.69%) 28.50 28.50 - 28.51 0.2665 times
Mon 01 December 2025 29.00 (-1.89%) 31.03 29.00 - 31.03 0.473 times
Fri 28 November 2025 29.56 (-2.6%) 30.35 29.50 - 30.35 0.411 times
Thu 27 November 2025 30.35 (-4.83%) 33.48 30.30 - 33.48 0.8258 times
Wed 26 November 2025 31.89 (4.97%) 29.30 29.30 - 31.89 4.1873 times
Tue 25 November 2025 30.38 (-2.88%) 31.00 29.75 - 32.84 2.6952 times
Mon 24 November 2025 31.28 (-4.37%) 34.34 31.10 - 34.34 0.152 times
Fri 21 November 2025 32.71 (-1.89%) 34.09 31.70 - 34.09 0.2628 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 27.71 and 29

Weekly Target 126.63
Weekly Target 227.49
Weekly Target 327.92
Weekly Target 428.78
Weekly Target 529.21

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Mon 08 December 2025 28.35 (5%) 27.06 27.06 - 28.35 0.0065 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.2344 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 1.1527 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 1.1857 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.2637 times
Fri 07 November 2025 36.75 (5.3%) 34.90 32.70 - 37.49 0.1677 times
Fri 31 October 2025 34.90 (-0.26%) 34.97 33.42 - 39.00 2.0993 times
Thu 23 October 2025 34.99 (5.97%) 34.67 30.82 - 35.68 1.0745 times
Fri 17 October 2025 33.02 (27.49%) 27.19 25.90 - 33.02 3.2617 times
Fri 10 October 2025 25.90 (18.54%) 22.94 22.93 - 25.90 0.554 times
Mon 29 September 2025 21.85 (5%) 19.89 19.89 - 21.85 0.0194 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 25.66 and 29.69

Monthly Target 124.76
Monthly Target 226.56
Monthly Target 328.793333333333
Monthly Target 430.59
Monthly Target 532.82

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 08 December 2025 28.35 (-4.09%) 31.03 27.00 - 31.03 0.1475 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.6964 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.2809 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3542 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.2874 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.3734 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2083 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.445 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2658 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 1.9411 times
Fri 28 February 2025 35.85 (17.54%) 33.62 30.65 - 42.09 2.6178 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 13.02 and 35.22

Yearly Target 17.91
Yearly Target 218.13
Yearly Target 330.11
Yearly Target 440.33
Yearly Target 552.31

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 08 December 2025 28.35 (-16.37%) 33.90 19.89 - 42.09 0.2882 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.7634 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 0.953 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 0.9944 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 2.6736 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.8045 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.4787 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0442 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreevat Fin 532007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreevatFin in short term and the sell signal is strong.

ShreevatFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreevatFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreevatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 28.17
12 day DMA 30.03
20 day DMA 31.59
35 day DMA 32.59
50 day DMA 29.95
100 day DMA 27.52
150 day DMA 28.83
200 day DMA 29.67

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.3829.07
12 day EMA29.729.9430.47
20 day EMA30.4930.7231.11
35 day EMA29.9330.0230.2
50 day EMA29.2529.2929.38

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.4129.08
12 day SMA30.0330.430.78
20 day SMA31.5931.9832.35
35 day SMA32.5932.5532.52
50 day SMA29.9529.8529.77
100 day SMA27.5227.527.5
150 day SMA28.8328.8428.85
200 day SMA29.6729.6829.69

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 47.25

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 51.55

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top