ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong intraday Stock price targets for ShreevatFin are 26.45 and 26.58

Intraday Target 126.34
Intraday Target 226.42
Intraday Target 326.466666666667
Intraday Target 426.55
Intraday Target 526.6

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.295 times
Thu 08 January 2026 26.51 (0%) 26.52 26.51 - 26.52 0.306 times
Tue 06 January 2026 26.51 (1.38%) 26.51 26.51 - 26.51 0.0037 times
Wed 31 December 2025 26.15 (0%) 26.67 26.15 - 26.67 0.3687 times
Mon 29 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.0147 times
Fri 26 December 2025 26.98 (4.98%) 26.98 26.98 - 26.98 2.4521 times
Wed 24 December 2025 25.70 (-4.81%) 25.70 25.70 - 25.70 0.0369 times
Tue 23 December 2025 27.00 (-0.22%) 27.00 27.00 - 27.00 0.059 times
Mon 22 December 2025 27.06 (0.22%) 26.73 26.73 - 27.06 2.1091 times
Fri 19 December 2025 27.00 (0%) 28.10 27.00 - 28.10 4.3547 times
Thu 18 December 2025 27.00 (-0.55%) 28.50 27.00 - 28.50 1.8916 times

 Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 26.45 and 26.58

Weekly Target 126.34
Weekly Target 226.42
Weekly Target 326.466666666667
Weekly Target 426.55
Weekly Target 526.6

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Mon 12 January 2026 26.51 (0%) 26.38 26.38 - 26.51 0.0477 times
Thu 08 January 2026 26.51 (1.38%) 26.51 26.51 - 26.52 0.0501 times
Wed 31 December 2025 26.15 (-3.08%) 26.98 26.15 - 26.98 0.062 times
Fri 26 December 2025 26.98 (-0.07%) 26.73 25.70 - 27.06 0.7534 times
Fri 19 December 2025 27.00 (-2.95%) 27.82 26.50 - 29.07 1.7163 times
Fri 12 December 2025 27.82 (3.04%) 27.06 26.03 - 28.92 0.9014 times
Fri 05 December 2025 27.00 (-8.66%) 31.03 27.00 - 31.03 0.5345 times
Fri 28 November 2025 29.56 (-9.63%) 34.34 29.30 - 34.34 2.629 times
Fri 21 November 2025 32.71 (1.11%) 32.40 30.50 - 34.39 2.7042 times
Fri 14 November 2025 32.35 (-11.97%) 37.11 32.00 - 38.49 0.6013 times
Fri 07 November 2025 36.75 (5.3%) 34.90 32.70 - 37.49 0.3824 times

 weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 26.44 and 26.58

Monthly Target 126.33
Monthly Target 226.42
Monthly Target 326.47
Monthly Target 426.56
Monthly Target 526.61

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 12 January 2026 26.51 (1.38%) 26.51 26.38 - 26.52 0.0292 times
Wed 31 December 2025 26.15 (-11.54%) 31.03 25.70 - 31.03 1.1835 times
Fri 28 November 2025 29.56 (-15.3%) 34.90 29.30 - 38.49 1.8842 times
Fri 31 October 2025 34.90 (59.73%) 22.94 22.93 - 39.00 4.7549 times
Mon 29 September 2025 21.85 (-6.26%) 22.16 19.89 - 24.96 0.3934 times
Thu 28 August 2025 23.31 (-9.16%) 26.94 23.20 - 27.64 0.3192 times
Wed 30 July 2025 25.66 (9.85%) 24.52 24.52 - 28.37 0.4148 times
Wed 25 June 2025 23.36 (-6.56%) 25.00 21.20 - 25.00 0.2313 times
Fri 30 May 2025 25.00 (-6.26%) 26.71 23.78 - 28.38 0.4943 times
Wed 30 April 2025 26.67 (-1.22%) 27.81 24.55 - 27.81 0.2952 times
Fri 28 March 2025 27.00 (-24.69%) 34.06 25.40 - 34.06 2.1561 times

 monthly chart ShreevatFin

Yearly price and charts ShreevatFin

Strong yearly Stock price targets for ShreevatFin 532007 are 26.44 and 26.58

Yearly Target 126.33
Yearly Target 226.42
Yearly Target 326.47
Yearly Target 426.56
Yearly Target 526.61

Yearly price and volumes Shreevat Fin

Date Closing Open Range Volume
Mon 12 January 2026 26.51 (1.38%) 26.51 26.38 - 26.52 0.0006 times
Wed 31 December 2025 26.15 (-22.86%) 33.90 19.89 - 42.09 0.3433 times
Tue 31 December 2024 33.90 (143.36%) 13.59 13.59 - 38.05 0.8569 times
Fri 29 December 2023 13.93 (53.25%) 9.54 9.20 - 19.40 1.0697 times
Mon 26 December 2022 9.09 (-15.99%) 11.36 8.50 - 17.45 1.1162 times
Fri 31 December 2021 10.82 (122.63%) 5.10 3.34 - 10.82 3.001 times
Thu 31 December 2020 4.86 (-37.29%) 8.13 2.55 - 9.15 0.9031 times
Tue 31 December 2019 7.75 (-8.93%) 8.09 2.98 - 10.05 1.6597 times
Tue 18 December 2018 8.51 (0%) 4.70 4.70 - 9.00 0.0496 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShreevatFin

Tomorrow's movement Prediction of Shreevat Fin 532007 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreevat Fin 532007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreevatFin (532007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreevatFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreevatFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreevatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreevatFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreevatFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and ShreevatFin 532007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreevatFin 532007 stock. Volume based technical analysis of ShreevatFin 532007 stock is negative.

ShreevatFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.64
20 day DMA 26.88
35 day DMA 28.73
50 day DMA 30.66
100 day DMA 27.84
150 day DMA 27.81
200 day DMA 29.12

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.4626.44
12 day EMA26.7326.7726.82
20 day EMA27.327.3827.47
35 day EMA28.628.7228.85
50 day EMA30.0630.230.35

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4626.3
12 day SMA26.6426.6926.79
20 day SMA26.8826.9627.06
35 day SMA28.7328.9729.27
50 day SMA30.6630.7630.83
100 day SMA27.8427.7927.76
150 day SMA27.8127.9128
200 day SMA29.1229.1429.15

Fundamentals, profit and EPS of Shreevat Fin 532007

EPS is 0.60 and PE is: 44.18

Last quarter profit: (December 2024 quarter) 0.20 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 26.95

EPS is 0.55 and PE is: 48.2

Last quarter profit: (September 2024 quarter) 0.14 crores (-6.67%)

Debt: 0.00 in crores

Market capitalization: 33.03

Videos related to: ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top