Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1492.23 and 1542.18
| Intraday Target 1 | 1483.5 |
| Intraday Target 2 | 1500.95 |
| Intraday Target 3 | 1533.45 |
| Intraday Target 4 | 1550.9 |
| Intraday Target 5 | 1583.4 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1518.40 (-2.79%) | 1564.90 | 1516.00 - 1565.95 | 0.8784 times | Mon 11 May 2026 | 1562.05 (-3.34%) | 1589.00 | 1558.40 - 1595.80 | 0.2484 times | Fri 08 May 2026 | 1616.00 (-1.99%) | 1649.30 | 1601.10 - 1660.00 | 0.4208 times | Thu 07 May 2026 | 1648.85 (-0.43%) | 1662.00 | 1631.15 - 1688.20 | 2.0162 times | Wed 06 May 2026 | 1656.00 (5.12%) | 1624.40 | 1605.30 - 1691.25 | 2.8724 times | Tue 05 May 2026 | 1575.30 (1.18%) | 1578.45 | 1534.90 - 1596.90 | 0.5113 times | Mon 04 May 2026 | 1556.95 (4.83%) | 1550.40 | 1537.10 - 1601.00 | 1.0807 times | Thu 30 April 2026 | 1485.20 (-0.29%) | 1489.30 | 1462.30 - 1499.20 | 0.1263 times | Wed 29 April 2026 | 1489.55 (-0.17%) | 1505.80 | 1483.55 - 1521.70 | 0.0956 times | Tue 28 April 2026 | 1492.05 (2.63%) | 1468.00 | 1434.90 - 1538.00 | 1.7499 times | Mon 27 April 2026 | 1453.80 (0.07%) | 1495.00 | 1447.00 - 1495.00 | 0.2279 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1477.3 and 1557.1
| Weekly Target 1 | 1463.6 |
| Weekly Target 2 | 1491 |
| Weekly Target 3 | 1543.4 |
| Weekly Target 4 | 1570.8 |
| Weekly Target 5 | 1623.2 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1518.40 (-6.04%) | 1589.00 | 1516.00 - 1595.80 | 0.3827 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 2.3438 times | Thu 30 April 2026 | 1485.20 (2.23%) | 1495.00 | 1434.90 - 1538.00 | 0.7471 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 1.1642 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.6784 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.999 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.7732 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.7524 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.7331 times | Fri 13 March 2026 | 1319.00 (-4.07%) | 1350.00 | 1317.95 - 1375.00 | 0.4261 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 0.912 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1429.58 and 1604.83
| Monthly Target 1 | 1399.97 |
| Monthly Target 2 | 1459.18 |
| Monthly Target 3 | 1575.2166666667 |
| Monthly Target 4 | 1634.43 |
| Monthly Target 5 | 1750.47 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1518.40 (2.24%) | 1550.40 | 1516.00 - 1691.25 | 0.6349 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8743 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.0318 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0412 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.636 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8651 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6862 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.437 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.7703 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 2.0231 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.4542 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1309.5 and 1900.15
| Yearly Target 1 | 846.1 |
| Yearly Target 2 | 1182.25 |
| Yearly Target 3 | 1436.75 |
| Yearly Target 4 | 1772.9 |
| Yearly Target 5 | 2027.4 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1518.40 (22.86%) | 1250.90 | 1100.60 - 1691.25 | 0.1305 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.5965 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2639 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.7952 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2655 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9501 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.627 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2659 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1054 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1541.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambika Cotto 531978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1575.45
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1499 and price is deviating by 78 points
Upper Bollinger band is at 1654 and lower is at 1345, while middle bands are at 1422 and 1576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotto in short term and the buy signal is strong.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.19 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1600.26 |
| 12 day DMA | 1542.25 |
| 20 day DMA | 1498.83 |
| 35 day DMA | 1400.59 |
| 50 day DMA | 1386.33 |
| 100 day DMA | 1328.43 |
| 150 day DMA | 1330.75 |
| 200 day DMA | 1373.52 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.72 | 1589.37 | 1603.03 |
| 12 day EMA | 1541.86 | 1546.12 | 1543.23 |
| 20 day EMA | 1503.24 | 1501.64 | 1495.28 |
| 35 day EMA | 1456.21 | 1452.55 | 1446.1 |
| 50 day EMA | 1405.84 | 1401.25 | 1394.69 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.26 | 1611.64 | 1610.62 |
| 12 day SMA | 1542.25 | 1538.01 | 1531.01 |
| 20 day SMA | 1498.83 | 1493.56 | 1485.38 |
| 35 day SMA | 1400.59 | 1393.54 | 1385.43 |
| 50 day SMA | 1386.33 | 1384.14 | 1379.86 |
| 100 day SMA | 1328.43 | 1325.71 | 1322.42 |
| 150 day SMA | 1330.75 | 1330.47 | 1330 |
| 200 day SMA | 1373.52 | 1374.13 | 1374.44 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
