Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1408.75 and 1445.55
| Intraday Target 1 | 1401.3 |
| Intraday Target 2 | 1416.2 |
| Intraday Target 3 | 1438.1 |
| Intraday Target 4 | 1453 |
| Intraday Target 5 | 1474.9 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-1.32%) | 1457.40 | 1423.20 - 1460.00 | 0.2469 times | Tue 27 October 2026 | 1450.30 (1.17%) | 1560.00 | 1435.15 - 1560.00 | 0.3649 times | Mon 26 October 2026 | 1433.50 (-1.2%) | 1435.40 | 1430.80 - 1447.70 | 0.225 times | Fri 23 October 2026 | 1450.85 (-0.63%) | 1454.70 | 1423.70 - 1465.85 | 5.5089 times | Thu 22 October 2026 | 1460.00 (-2.03%) | 1465.10 | 1457.40 - 1477.35 | 0.1811 times | Wed 21 October 2026 | 1490.20 (-0.05%) | 1488.60 | 1473.00 - 1492.25 | 0.6859 times | Mon 19 October 2026 | 1491.00 (-0.35%) | 1492.30 | 1484.65 - 1496.35 | 1.5062 times | Fri 16 October 2026 | 1496.20 (0.08%) | 1490.00 | 1490.00 - 1505.90 | 0.1536 times | Thu 15 October 2026 | 1495.00 (0.27%) | 1490.95 | 1485.85 - 1503.00 | 0.5103 times | Wed 14 October 2026 | 1490.95 (-1.4%) | 1514.60 | 1480.00 - 1514.60 | 0.6173 times | Tue 13 October 2026 | 1512.05 (0.31%) | 1508.30 | 1500.80 - 1518.75 | 0.3457 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1358.75 and 1495.55
| Weekly Target 1 | 1334.63 |
| Weekly Target 2 | 1382.87 |
| Weekly Target 3 | 1471.4333333333 |
| Weekly Target 4 | 1519.67 |
| Weekly Target 5 | 1608.23 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-1.36%) | 1435.40 | 1423.20 - 1560.00 | 0.1378 times | Fri 23 October 2026 | 1450.85 (-3.03%) | 1492.30 | 1423.70 - 1496.35 | 1.298 times | Fri 16 October 2026 | 1496.20 (-2.01%) | 1467.15 | 1464.70 - 1518.75 | 0.3678 times | Tue 06 October 2026 | 1526.95 (1.44%) | 1528.10 | 1521.80 - 1543.90 | 0.7355 times | Thu 01 October 2026 | 1505.25 (-2.71%) | 1539.60 | 1492.50 - 1599.00 | 0.4911 times | Fri 25 September 2026 | 1547.10 (-3.33%) | 1608.30 | 1539.70 - 1629.55 | 0.9795 times | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.9099 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 2.2608 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 1.279 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 1.5406 times | Fri 21 August 2026 | 1674.65 (4.86%) | 1599.25 | 1595.00 - 1692.10 | 2.1505 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1358.75 and 1495.55
| Monthly Target 1 | 1334.63 |
| Monthly Target 2 | 1382.87 |
| Monthly Target 3 | 1471.4333333333 |
| Monthly Target 4 | 1519.67 |
| Monthly Target 5 | 1608.23 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-6.43%) | 1519.60 | 1423.20 - 1560.00 | 0.3395 times | Tue 29 September 2026 | 1529.50 (-6.83%) | 1649.80 | 1522.00 - 1666.40 | 0.7441 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.0922 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.0817 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.4676 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1414 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.7645 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9023 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9105 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5561 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7565 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1265.85 and 2093.75
| Yearly Target 1 | 658.83 |
| Yearly Target 2 | 1044.97 |
| Yearly Target 3 | 1486.7333333333 |
| Yearly Target 4 | 1872.87 |
| Yearly Target 5 | 2314.63 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (15.79%) | 1250.90 | 1100.60 - 1928.50 | 0.3453 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.5821 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2333 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.7759 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2107 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.8787 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6118 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2594 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1028 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1473.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1504 and price is deviating by 43 points
Upper Bollinger band is at 1589 and lower is at 1418, while middle bands are at 1461 and 1547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.29 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1445.15 |
| 12 day DMA | 1475.71 |
| 20 day DMA | 1503.33 |
| 35 day DMA | 1548.31 |
| 50 day DMA | 1572.67 |
| 100 day DMA | 1638.96 |
| 150 day DMA | 1570.05 |
| 200 day DMA | 1500.84 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.11 | 1456.61 | 1459.76 |
| 12 day EMA | 1473.99 | 1481.79 | 1487.51 |
| 20 day EMA | 1499.38 | 1506.56 | 1512.48 |
| 35 day EMA | 1539.13 | 1545.49 | 1551.09 |
| 50 day EMA | 1578.06 | 1584.06 | 1589.52 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.15 | 1456.97 | 1465.11 |
| 12 day SMA | 1475.71 | 1483.7 | 1490.83 |
| 20 day SMA | 1503.33 | 1510.72 | 1519.15 |
| 35 day SMA | 1548.31 | 1554.33 | 1559.83 |
| 50 day SMA | 1572.67 | 1577.17 | 1586.2 |
| 100 day SMA | 1638.96 | 1641.28 | 1643.41 |
| 150 day SMA | 1570.05 | 1569.56 | 1568.92 |
| 200 day SMA | 1500.84 | 1499.99 | 1499.08 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
