ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531978 Historical charts - AMBIKA COTTO

Historical charts for Stock 531978 - Share AMBIKA COTTO trades in BSE

Moving Averages for

  • 5Day Average: 1428.12
  • 12Day Average: 1381.1
  • 20Day Average: 1313.85
  • 50Day Average: 1337.41
  • 100Day Average: 1290.51
  • 150Day Average: 1327.94

531978 Indicators & signals

Indicator MACD (12,26,9)

1382.98, 1346.91, 19.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 34.87, 21.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1421.70 1416.50 to 1445.00 -0.82% 0.56 times
20 Mon Apr 2026 1433.40 1424.95 to 1465.00 -0.26% 1.3 times
17 Fri Apr 2026 1437.20 1414.00 to 1444.95 0.86% 0.28 times
16 Thu Apr 2026 1425.00 1424.15 to 1437.60 0.12% 2.8 times
15 Wed Apr 2026 1423.30 1414.40 to 1439.00 2.89% 0.2 times
13 Mon Apr 2026 1383.35 1361.65 to 1388.70 -2.09% 0.23 times
10 Fri Apr 2026 1412.95 1409.00 to 1445.00 1.03% 0.89 times
09 Thu Apr 2026 1398.60 1334.60 to 1443.25 1.38% 1.65 times
08 Wed Apr 2026 1379.50 1337.00 to 1394.25 5.73% 1.87 times
07 Tue Apr 2026 1304.70 1282.65 to 1307.80 0.48% 0.19 times
06 Mon Apr 2026 1298.50 1233.60 to 1303.00 3.47% 0.58 times
02 Thu Apr 2026 1255.00 1201.00 to 1266.00 1.58% 0.09 times

Technical analysis forecast of 531978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531978 531978 at this time. Stock is rising and might rise more.

It appears as if 531978 531978 gave a large move recently.

Stock of 531978 (531978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1454.8 as stoploss in an intra day sell trade for a target of 1357.26. However, stock will show a bullish move above 1454.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531978 Historical charts - Share AMBIKA COTTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531978 Historical charts - Share AMBIKA COTTO

 

Back to top