ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531978 Historical charts - AMBIKA COTTO

Historical charts for Stock 531978 - Share AMBIKA COTTO trades in BSE

Moving Averages for

  • 5Day Average: 1535.58
  • 12Day Average: 1560.58
  • 20Day Average: 1579.63
  • 50Day Average: 1637.97
  • 100Day Average: 1650.65
  • 150Day Average: 1561.81

531978 Indicators & signals

Indicator MACD (12,26,9)

1555.06, 1585.36, -26.56
Indicator MACD is in negative zone

Indicator ADX (14)

5.86, 22.04, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1526.95 1521.80 to 1543.90 -0.58% 0.35 times
05 Mon Oct 2026 1535.90 1527.60 to 1541.05 2.04% 2.58 times
01 Thu Oct 2026 1505.25 1492.50 to 1519.60 -1.59% 0.24 times
29 Tue Sep 2026 1529.50 1526.10 to 1563.00 -3.21% 0.71 times
28 Mon Sep 2026 1580.30 1522.00 to 1599.00 2.15% 1 times
25 Fri Sep 2026 1547.10 1539.70 to 1552.00 -0.51% 0.32 times
24 Thu Sep 2026 1555.00 1553.80 to 1579.75 -1.46% 0.23 times
23 Wed Sep 2026 1578.05 1566.00 to 1596.55 -0.05% 0.99 times
22 Tue Sep 2026 1578.85 1570.00 to 1603.95 -2.47% 1.53 times
21 Mon Sep 2026 1618.85 1602.00 to 1629.55 1.15% 0.82 times
18 Fri Sep 2026 1600.45 1565.50 to 1605.00 1.89% 1.58 times
17 Thu Sep 2026 1570.80 1561.00 to 1587.30 0.53% 0.47 times

Technical analysis forecast for 531978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531978 531978 at this time. Stock is falling and might fall more.

It appears as if 531978 531978 gave a large move recently.

Stock of 531978 (531978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531978 stays below 1535.6, but if it comes above 1535.6, then a intra day buy could be more profitable.
If you take a sell trade below 1535.6, then use 1535.6 as stoploss and 1489.8 as target. However if you take a buy trade in 531978, then use 1535.6 as stoploss and 1573.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531978 Historical charts - Share AMBIKA COTTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531978 Historical charts - Share AMBIKA COTTO

 

Back to top