ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531978 Historical charts - AMBIKA COTTO

Historical charts for Stock 531978 - Share AMBIKA COTTO trades in BSE

Moving Averages for

  • 5Day Average: 1212.25
  • 12Day Average: 1230.29
  • 20Day Average: 1242.59
  • 50Day Average: 1267.62
  • 100Day Average: 1350.63
  • 150Day Average: 1418.85

531978 Indicators & signals

Indicator MACD (12,26,9)

1228.22, 1244.99, -14.67
Indicator MACD is in negative zone

Indicator ADX (14)

51.78, 10.28, 32.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1215.00 1200.90 to 1215.00 -0.43% 0.14 times
13 Tue Jan 2026 1220.20 1195.60 to 1220.50 2.49% 0.62 times
12 Mon Jan 2026 1190.60 1178.00 to 1209.35 -1.55% 1.63 times
09 Fri Jan 2026 1209.35 1201.00 to 1232.10 -1.37% 1.44 times
08 Thu Jan 2026 1226.10 1221.35 to 1245.00 -1.44% 0.36 times
07 Wed Jan 2026 1244.00 1244.00 to 1250.05 0.31% 0.12 times
06 Tue Jan 2026 1240.10 1218.00 to 1254.90 -0.43% 0.79 times
05 Mon Jan 2026 1245.45 1242.00 to 1252.00 -0.52% 0.4 times
02 Fri Jan 2026 1252.00 1242.05 to 1252.00 0.78% 0.3 times
01 Thu Jan 2026 1242.25 1239.20 to 1250.90 0.51% 0.22 times
31 Wed Dec 2025 1235.90 1227.65 to 1266.55 -0.53% 4.13 times
30 Tue Dec 2025 1242.50 1231.70 to 1254.90 -0.98% 1.9 times

Technical analysis forecast for 531978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531978 531978 at this time. Stock is falling and might fall more.

It appears as if 531978 531978 gave a large move recently.

Stock of 531978 (531978) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531978 stays below 1217.2, but if it comes above 1217.2, then a intra day buy could be more profitable.
If you take a sell trade below 1217.2, then use 1217.2 as stoploss and 1192.2 as target. However if you take a buy trade in 531978, then use 1217.2 as stoploss and 1238.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531978 Historical charts - Share AMBIKA COTTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531978 Historical charts - Share AMBIKA COTTO

 

Back to top