ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531978 Historical charts - AMBIKA COTTO

Historical charts for Stock 531978 - Share AMBIKA COTTO trades in BSE

Moving Averages for

  • 5Day Average: 1365.21
  • 12Day Average: 1326.79
  • 20Day Average: 1276.62
  • 50Day Average: 1256.86
  • 100Day Average: 1308.65
  • 150Day Average: 1376.99

531978 Indicators & signals

Indicator MACD (12,26,9)

1329.35, 1292.63, 24.16
Indicator MACD is in positive zone

Indicator ADX (14)

52.58, 40.81, 12.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1383.15 1358.00 to 1422.05 0.35% 1.3 times
12 Thu Feb 2026 1378.35 1342.60 to 1395.05 1.86% 1.74 times
11 Wed Feb 2026 1353.20 1322.05 to 1356.60 2.02% 0.86 times
10 Tue Feb 2026 1326.35 1311.00 to 1370.00 -4.23% 1.7 times
09 Mon Feb 2026 1385.00 1331.70 to 1387.40 4.53% 1.09 times
06 Fri Feb 2026 1325.00 1314.00 to 1325.00 -0.38% 0.26 times
05 Thu Feb 2026 1330.00 1330.00 to 1333.60 -0.72% 1.3 times
04 Wed Feb 2026 1339.60 1326.60 to 1350.00 0.81% 1.27 times
03 Tue Feb 2026 1328.90 1295.00 to 1366.50 6.67% 1.36 times
02 Mon Feb 2026 1245.75 1229.45 to 1260.00 0.46% 0.09 times
01 Sun Feb 2026 1240.10 1240.10 to 1311.80 -3.57% 0.34 times
30 Fri Jan 2026 1286.05 1233.70 to 1299.00 1.9% 0.55 times

Technical analysis forecast of 531978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531978 531978 at this time. Stock is rising and might rise more.

It appears as if 531978 531978 gave a large move recently.

Stock of 531978 (531978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531978 stays above 1380.3, but if it comes below 1380.3, then a intra day sell could be more profitable.
If you take a sell trade below 1380.3, then use 1380.3 as stoploss and 1303.64 as target. However if you take a buy trade in 531978, then use 1380.3 as stoploss and 1472.3 as target.

Tomorrow's movement Prediction of 531978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531978 is strongly bullish. It has broken a strong resistance of 1342 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531978 Historical charts - Share AMBIKA COTTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531978 Historical charts - Share AMBIKA COTTO

 

Back to top