Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1207.95 and 1222.05
| Intraday Target 1 | 1196.2 |
| Intraday Target 2 | 1205.6 |
| Intraday Target 3 | 1210.3 |
| Intraday Target 4 | 1219.7 |
| Intraday Target 5 | 1224.4 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.2281 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 1.0247 times | Mon 12 January 2026 | 1190.60 (-1.55%) | 1209.35 | 1178.00 - 1209.35 | 2.7076 times | Fri 09 January 2026 | 1209.35 (-1.37%) | 1222.00 | 1201.00 - 1232.10 | 2.3934 times | Thu 08 January 2026 | 1226.10 (-1.44%) | 1245.00 | 1221.35 - 1245.00 | 0.6058 times | Wed 07 January 2026 | 1244.00 (0.31%) | 1250.00 | 1244.00 - 1250.05 | 0.1945 times | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 1.3239 times | Mon 05 January 2026 | 1245.45 (-0.52%) | 1252.00 | 1242.00 - 1252.00 | 0.6619 times | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.4936 times | Thu 01 January 2026 | 1242.25 (0.51%) | 1250.90 | 1239.20 - 1250.90 | 0.3665 times | Wed 31 December 2025 | 1235.90 (-0.53%) | 1250.70 | 1227.65 - 1266.55 | 6.8848 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1196.5 and 1239
| Weekly Target 1 | 1162 |
| Weekly Target 2 | 1188.5 |
| Weekly Target 3 | 1204.5 |
| Weekly Target 4 | 1231 |
| Weekly Target 5 | 1247 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1215.00 (0.47%) | 1209.35 | 1178.00 - 1220.50 | 0.4439 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.5805 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4871 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2758 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.9045 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.7407 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0596 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0931 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.3761 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0386 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7528 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1158.05 and 1234.95
| Monthly Target 1 | 1139.07 |
| Monthly Target 2 | 1177.03 |
| Monthly Target 3 | 1215.9666666667 |
| Monthly Target 4 | 1253.93 |
| Monthly Target 5 | 1292.87 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1215.00 (-1.69%) | 1250.90 | 1178.00 - 1254.90 | 0.1524 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7302 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5792 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3689 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4942 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7075 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2274 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3595 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0696 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3112 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5161 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1158.05 and 1234.95
| Yearly Target 1 | 1139.07 |
| Yearly Target 2 | 1177.03 |
| Yearly Target 3 | 1215.9666666667 |
| Yearly Target 4 | 1253.93 |
| Yearly Target 5 | 1292.87 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1215.00 (-1.69%) | 1250.90 | 1178.00 - 1254.90 | 0.0057 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6049 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2817 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8064 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2974 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9917 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6358 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2696 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1069 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1243 and price is deviating by 21 points
Upper Bollinger band is at 1285 and lower is at 1201, while middle bands are at 1222 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.97 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1212.25 |
| 12 day DMA | 1230.29 |
| 20 day DMA | 1242.59 |
| 35 day DMA | 1248.91 |
| 50 day DMA | 1267.62 |
| 100 day DMA | 1350.63 |
| 150 day DMA | 1418.85 |
| 200 day DMA | 1422.9 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.62 | 1217.43 | 1216.04 |
| 12 day EMA | 1228.22 | 1230.62 | 1232.51 |
| 20 day EMA | 1237.98 | 1240.4 | 1242.53 |
| 35 day EMA | 1255.18 | 1257.55 | 1259.75 |
| 50 day EMA | 1269.31 | 1271.53 | 1273.62 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.25 | 1218.05 | 1222.03 |
| 12 day SMA | 1230.29 | 1233.61 | 1237.13 |
| 20 day SMA | 1242.59 | 1245.26 | 1248.01 |
| 35 day SMA | 1248.91 | 1251.44 | 1253.48 |
| 50 day SMA | 1267.62 | 1270.07 | 1272.65 |
| 100 day SMA | 1350.63 | 1353.76 | 1355.84 |
| 150 day SMA | 1418.85 | 1421.99 | 1425.07 |
| 200 day SMA | 1422.9 | 1423.31 | 1423.71 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
