Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1219.08 and 1245.88
| Intraday Target 1 | 1213.13 |
| Intraday Target 2 | 1225.02 |
| Intraday Target 3 | 1239.9333333333 |
| Intraday Target 4 | 1251.82 |
| Intraday Target 5 | 1266.73 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1236.90 (-0.19%) | 1254.85 | 1228.05 - 1254.85 | 0.536 times | Wed 03 December 2025 | 1239.20 (-0.54%) | 1249.75 | 1232.10 - 1251.65 | 0.6388 times | Tue 02 December 2025 | 1245.90 (-0.57%) | 1255.00 | 1243.40 - 1255.00 | 2.0411 times | Mon 01 December 2025 | 1253.10 (-1.85%) | 1280.00 | 1251.00 - 1280.00 | 1.3601 times | Fri 28 November 2025 | 1276.75 (-0.16%) | 1278.80 | 1269.00 - 1280.90 | 1.0151 times | Thu 27 November 2025 | 1278.75 (-1.28%) | 1285.75 | 1278.10 - 1302.90 | 1.5492 times | Wed 26 November 2025 | 1295.35 (-0.64%) | 1303.00 | 1289.15 - 1303.00 | 0.5507 times | Tue 25 November 2025 | 1303.65 (0.93%) | 1287.30 | 1285.45 - 1311.00 | 1.0738 times | Mon 24 November 2025 | 1291.60 (-0.83%) | 1295.05 | 1283.75 - 1295.75 | 0.5984 times | Fri 21 November 2025 | 1302.45 (-0.2%) | 1328.25 | 1292.65 - 1328.25 | 0.6369 times | Thu 20 November 2025 | 1305.10 (0.08%) | 1316.50 | 1299.10 - 1340.00 | 0.6553 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1206.5 and 1258.45
| Weekly Target 1 | 1196.37 |
| Weekly Target 2 | 1216.63 |
| Weekly Target 3 | 1248.3166666667 |
| Weekly Target 4 | 1268.58 |
| Weekly Target 5 | 1300.27 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1236.90 (-3.12%) | 1280.00 | 1228.05 - 1280.00 | 1.2489 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.3065 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.6447 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.2414 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.8998 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.8537 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.8692 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.6337 times | Fri 10 October 2025 | 1410.00 (-1.42%) | 1423.30 | 1350.20 - 1425.45 | 0.6868 times | Fri 03 October 2025 | 1430.25 (0.68%) | 1341.35 | 1341.35 - 1450.05 | 0.6152 times | Fri 26 September 2025 | 1420.65 (-6.32%) | 1500.00 | 1410.00 - 1517.55 | 3.7673 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1206.5 and 1258.45
| Monthly Target 1 | 1196.37 |
| Monthly Target 2 | 1216.63 |
| Monthly Target 3 | 1248.3166666667 |
| Monthly Target 4 | 1268.58 |
| Monthly Target 5 | 1300.27 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1236.90 (-3.12%) | 1280.00 | 1228.05 - 1280.00 | 0.1206 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4918 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3133 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2689 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.45 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0423 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.1545 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.9084 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.1135 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.1367 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.7483 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 961.5 and 1503.45
| Yearly Target 1 | 869.7 |
| Yearly Target 2 | 1053.3 |
| Yearly Target 3 | 1411.65 |
| Yearly Target 4 | 1595.25 |
| Yearly Target 5 | 1953.6 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1236.90 (-23.39%) | 1699.95 | 1228.05 - 1770.00 | 0.5198 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.1427 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.719 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.0484 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.6674 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.5669 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2404 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.0953 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1271.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ambika Cotto 531978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1251.88
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1293 and price is deviating by 28 points
Upper Bollinger band is at 1348 and lower is at 1238, while middle bands are at 1265 and 1321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.45 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1250.37 |
| 12 day DMA | 1277.73 |
| 20 day DMA | 1292.58 |
| 35 day DMA | 1322.73 |
| 50 day DMA | 1354.84 |
| 100 day DMA | 1433.8 |
| 150 day DMA | 1464.83 |
| 200 day DMA | 1443.09 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.33 | 1257.05 | 1265.97 |
| 12 day EMA | 1271.97 | 1278.35 | 1285.46 |
| 20 day EMA | 1291.22 | 1296.94 | 1303.02 |
| 35 day EMA | 1326.21 | 1331.47 | 1336.9 |
| 50 day EMA | 1359.22 | 1364.21 | 1369.31 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.37 | 1258.74 | 1269.97 |
| 12 day SMA | 1277.73 | 1284.25 | 1289.6 |
| 20 day SMA | 1292.58 | 1296.25 | 1300.95 |
| 35 day SMA | 1322.73 | 1327.17 | 1332.05 |
| 50 day SMA | 1354.84 | 1360.44 | 1366.76 |
| 100 day SMA | 1433.8 | 1437.06 | 1440.37 |
| 150 day SMA | 1464.83 | 1465.63 | 1466.48 |
| 200 day SMA | 1443.09 | 1444.33 | 1445.75 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
