Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1771.63 and 1808.73
| Intraday Target 1 | 1743.22 |
| Intraday Target 2 | 1762.93 |
| Intraday Target 3 | 1780.3166666667 |
| Intraday Target 4 | 1800.03 |
| Intraday Target 5 | 1817.42 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1782.65 (0.17%) | 1780.00 | 1760.60 - 1797.70 | 2.0284 times | Mon 03 August 2026 | 1779.70 (3.65%) | 1712.00 | 1712.00 - 1787.90 | 2.1428 times | Fri 31 July 2026 | 1716.95 (1.27%) | 1710.00 | 1704.20 - 1729.95 | 0.5887 times | Thu 30 July 2026 | 1695.45 (-0.7%) | 1701.60 | 1688.00 - 1719.90 | 0.5147 times | Wed 29 July 2026 | 1707.35 (1.76%) | 1666.60 | 1660.00 - 1715.85 | 0.2649 times | Tue 28 July 2026 | 1677.90 (-1.97%) | 1720.70 | 1671.30 - 1720.70 | 0.6038 times | Mon 27 July 2026 | 1711.70 (-0.04%) | 1704.45 | 1700.00 - 1734.90 | 0.6795 times | Fri 24 July 2026 | 1712.30 (0.61%) | 1696.70 | 1660.25 - 1747.90 | 2.163 times | Thu 23 July 2026 | 1701.95 (-0.75%) | 1703.80 | 1688.00 - 1747.95 | 0.9301 times | Wed 22 July 2026 | 1714.80 (-0.34%) | 1711.30 | 1704.10 - 1718.20 | 0.0841 times | Tue 21 July 2026 | 1720.70 (0.46%) | 1712.70 | 1711.40 - 1736.90 | 0.6484 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1747.33 and 1833.03
| Weekly Target 1 | 1678.42 |
| Weekly Target 2 | 1730.53 |
| Weekly Target 3 | 1764.1166666667 |
| Weekly Target 4 | 1816.23 |
| Weekly Target 5 | 1849.82 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1782.65 (3.83%) | 1712.00 | 1712.00 - 1797.70 | 1.0302 times | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.6549 times | Fri 24 July 2026 | 1712.30 (-1.01%) | 1729.75 | 1660.25 - 1747.95 | 1.0065 times | Fri 17 July 2026 | 1729.80 (-1.04%) | 1739.00 | 1707.45 - 1772.75 | 0.406 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.3068 times | Fri 03 July 2026 | 1737.00 (0.91%) | 1716.00 | 1690.00 - 1785.00 | 0.8497 times | Thu 25 June 2026 | 1721.35 (2.47%) | 1688.20 | 1647.00 - 1809.90 | 2.0982 times | Fri 19 June 2026 | 1679.80 (4.86%) | 1633.95 | 1610.00 - 1700.00 | 0.8383 times | Fri 12 June 2026 | 1601.90 (-2.1%) | 1625.00 | 1563.00 - 1660.00 | 0.9002 times | Fri 05 June 2026 | 1636.20 (-1.41%) | 1700.05 | 1622.00 - 1731.55 | 0.9093 times | Fri 29 May 2026 | 1659.60 (5.4%) | 1580.00 | 1558.00 - 1738.35 | 1.4726 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1747.33 and 1833.03
| Monthly Target 1 | 1678.42 |
| Monthly Target 2 | 1730.53 |
| Monthly Target 3 | 1764.1166666667 |
| Monthly Target 4 | 1816.23 |
| Monthly Target 5 | 1849.82 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1782.65 (3.83%) | 1712.00 | 1712.00 - 1797.70 | 0.3455 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.2766 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.732 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.347 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.9022 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.0648 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0745 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6563 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8928 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.7081 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.451 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1441.63 and 2150.93
| Yearly Target 1 | 855.08 |
| Yearly Target 2 | 1318.87 |
| Yearly Target 3 | 1564.3833333333 |
| Yearly Target 4 | 2028.17 |
| Yearly Target 5 | 2273.68 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1782.65 (44.24%) | 1250.90 | 1100.60 - 1809.90 | 0.2485 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.5886 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2471 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.7846 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2354 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9109 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6187 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2623 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.104 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1730.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotto 531978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambika Cotto 531978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1763.38
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1726 and price is deviating by 28 points
Upper Bollinger band is at 1780 and lower is at 1672, while middle bands are at 1699 and 1753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbikaCotto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.23 and AmbikaCotto 531978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1736.42 |
| 12 day DMA | 1719.52 |
| 20 day DMA | 1725.29 |
| 35 day DMA | 1714.77 |
| 50 day DMA | 1691.57 |
| 100 day DMA | 1551.74 |
| 150 day DMA | 1462.73 |
| 200 day DMA | 1425.61 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748 | 1730.68 | 1706.17 |
| 12 day EMA | 1730.38 | 1720.88 | 1710.19 |
| 20 day EMA | 1722.82 | 1716.53 | 1709.88 |
| 35 day EMA | 1702.03 | 1697.28 | 1692.43 |
| 50 day EMA | 1684.17 | 1680.15 | 1676.09 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.42 | 1715.47 | 1701.87 |
| 12 day SMA | 1719.52 | 1715.12 | 1710.68 |
| 20 day SMA | 1725.29 | 1723.57 | 1721.44 |
| 35 day SMA | 1714.77 | 1709.6 | 1704.17 |
| 50 day SMA | 1691.57 | 1686.75 | 1681.61 |
| 100 day SMA | 1551.74 | 1547.48 | 1543.24 |
| 150 day SMA | 1462.73 | 1459.26 | 1455.8 |
| 200 day SMA | 1425.61 | 1423.72 | 1421.89 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
