Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1379.03 and 1509.53
| Intraday Target 1 | 1282.18 |
| Intraday Target 2 | 1345.37 |
| Intraday Target 3 | 1412.6833333333 |
| Intraday Target 4 | 1475.87 |
| Intraday Target 5 | 1543.18 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (4.47%) | 1349.50 | 1349.50 - 1480.00 | 1.7958 times | Thu 19 February 2026 | 1348.30 (-0.32%) | 1353.65 | 1348.25 - 1357.70 | 0.142 times | Wed 18 February 2026 | 1352.60 (-1.47%) | 1325.05 | 1325.05 - 1373.20 | 0.0804 times | Tue 17 February 2026 | 1372.75 (-0.15%) | 1390.40 | 1372.75 - 1397.20 | 0.5147 times | Mon 16 February 2026 | 1374.85 (-0.6%) | 1373.00 | 1369.05 - 1380.05 | 0.1744 times | Fri 13 February 2026 | 1383.15 (0.35%) | 1366.10 | 1358.00 - 1422.05 | 1.4199 times | Thu 12 February 2026 | 1378.35 (1.86%) | 1353.20 | 1342.60 - 1395.05 | 1.896 times | Wed 11 February 2026 | 1353.20 (2.02%) | 1328.00 | 1322.05 - 1356.60 | 0.9397 times | Tue 10 February 2026 | 1326.35 (-4.23%) | 1360.10 | 1311.00 - 1370.00 | 1.8522 times | Mon 09 February 2026 | 1385.00 (4.53%) | 1331.70 | 1331.70 - 1387.40 | 1.185 times | Fri 06 February 2026 | 1325.00 (-0.38%) | 1321.60 | 1314.00 - 1325.00 | 0.2798 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1366.8 and 1521.75
| Weekly Target 1 | 1249.58 |
| Weekly Target 2 | 1329.07 |
| Weekly Target 3 | 1404.5333333333 |
| Weekly Target 4 | 1484.02 |
| Weekly Target 5 | 1559.48 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.8659 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.3326 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.6069 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 0.9674 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.09 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5493 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4625 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.1848 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2197 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.7207 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.3869 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1319 and 1569.55
| Monthly Target 1 | 1122.12 |
| Monthly Target 2 | 1265.33 |
| Monthly Target 3 | 1372.6666666667 |
| Monthly Target 4 | 1515.88 |
| Monthly Target 5 | 1623.22 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (9.53%) | 1311.80 | 1229.45 - 1480.00 | 0.8288 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5426 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7381 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5854 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3729 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5103 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7259 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2406 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3742 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0812 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3253 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1254.58 and 1633.98
| Yearly Target 1 | 950.32 |
| Yearly Target 2 | 1179.43 |
| Yearly Target 3 | 1329.7166666667 |
| Yearly Target 4 | 1558.83 |
| Yearly Target 5 | 1709.12 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1408.55 (13.97%) | 1250.90 | 1100.60 - 1480.00 | 0.0502 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6019 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2753 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8024 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.286 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9769 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6327 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2683 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1064 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1354.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambika Cotto 531978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1326 and price is deviating by 56 points
Upper Bollinger band is at 1436 and lower is at 1215, while middle bands are at 1271 and 1381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbikaCotto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.27 and AmbikaCotto 531978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1371.41 |
| 12 day DMA | 1361.51 |
| 20 day DMA | 1325.22 |
| 35 day DMA | 1274.86 |
| 50 day DMA | 1270.52 |
| 100 day DMA | 1302.96 |
| 150 day DMA | 1369.25 |
| 200 day DMA | 1413.83 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.11 | 1358.39 | 1363.43 |
| 12 day EMA | 1354.19 | 1344.31 | 1343.58 |
| 20 day EMA | 1330.53 | 1322.32 | 1319.59 |
| 35 day EMA | 1306.29 | 1300.27 | 1297.44 |
| 50 day EMA | 1277.69 | 1272.35 | 1269.25 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.41 | 1366.33 | 1372.34 |
| 12 day SMA | 1361.51 | 1355.76 | 1354.15 |
| 20 day SMA | 1325.22 | 1315.05 | 1309.26 |
| 35 day SMA | 1274.86 | 1270.11 | 1266.9 |
| 50 day SMA | 1270.52 | 1267.28 | 1264.99 |
| 100 day SMA | 1302.96 | 1303.63 | 1305.06 |
| 150 day SMA | 1369.25 | 1370.8 | 1372.64 |
| 200 day SMA | 1413.83 | 1413.61 | 1413.62 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
