Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1343.55 and 1353
| Intraday Target 1 | 1341.97 |
| Intraday Target 2 | 1345.13 |
| Intraday Target 3 | 1351.4166666667 |
| Intraday Target 4 | 1354.58 |
| Intraday Target 5 | 1360.87 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.30 (-0.32%) | 1353.65 | 1348.25 - 1357.70 | 0.1674 times | Wed 18 February 2026 | 1352.60 (-1.47%) | 1325.05 | 1325.05 - 1373.20 | 0.0948 times | Tue 17 February 2026 | 1372.75 (-0.15%) | 1390.40 | 1372.75 - 1397.20 | 0.6067 times | Mon 16 February 2026 | 1374.85 (-0.6%) | 1373.00 | 1369.05 - 1380.05 | 0.2055 times | Fri 13 February 2026 | 1383.15 (0.35%) | 1366.10 | 1358.00 - 1422.05 | 1.6736 times | Thu 12 February 2026 | 1378.35 (1.86%) | 1353.20 | 1342.60 - 1395.05 | 2.2348 times | Wed 11 February 2026 | 1353.20 (2.02%) | 1328.00 | 1322.05 - 1356.60 | 1.1076 times | Tue 10 February 2026 | 1326.35 (-4.23%) | 1360.10 | 1311.00 - 1370.00 | 2.1831 times | Mon 09 February 2026 | 1385.00 (4.53%) | 1331.70 | 1331.70 - 1387.40 | 1.3968 times | Fri 06 February 2026 | 1325.00 (-0.38%) | 1321.60 | 1314.00 - 1325.00 | 0.3298 times | Thu 05 February 2026 | 1330.00 (-0.72%) | 1332.50 | 1330.00 - 1333.60 | 1.6638 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1300.6 and 1372.75
| Weekly Target 1 | 1284.7 |
| Weekly Target 2 | 1316.5 |
| Weekly Target 3 | 1356.85 |
| Weekly Target 4 | 1388.65 |
| Weekly Target 5 | 1429 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.30 (-2.52%) | 1373.00 | 1325.05 - 1397.20 | 0.3093 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.4748 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.7049 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 1.0264 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.1564 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5828 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4907 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.257 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2331 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.7646 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.4714 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1288.88 and 1481.48
| Monthly Target 1 | 1140.67 |
| Monthly Target 2 | 1244.48 |
| Monthly Target 3 | 1333.2666666667 |
| Monthly Target 4 | 1437.08 |
| Monthly Target 5 | 1525.87 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.30 (4.84%) | 1311.80 | 1229.45 - 1422.05 | 0.737 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.548 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7454 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5913 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3766 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5254 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7432 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.253 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.388 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.092 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3386 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1224.45 and 1545.9
| Yearly Target 1 | 968.87 |
| Yearly Target 2 | 1158.58 |
| Yearly Target 3 | 1290.3166666667 |
| Yearly Target 4 | 1480.03 |
| Yearly Target 5 | 1611.77 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1348.30 (9.09%) | 1250.90 | 1100.60 - 1422.05 | 0.0466 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6022 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2758 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8027 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2869 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9781 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6329 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2684 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1344.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1316 and price is deviating by 58 points
Upper Bollinger band is at 1431 and lower is at 1200, while middle bands are at 1258 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbikaCotto in short term and the buy signal is strong.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbikaCotto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.03 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1366.33 |
| 12 day DMA | 1355.76 |
| 20 day DMA | 1315.05 |
| 35 day DMA | 1270.11 |
| 50 day DMA | 1267.28 |
| 100 day DMA | 1303.63 |
| 150 day DMA | 1370.8 |
| 200 day DMA | 1413.61 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.39 | 1363.43 | 1368.85 |
| 12 day EMA | 1344.31 | 1343.58 | 1341.94 |
| 20 day EMA | 1322.28 | 1319.54 | 1316.06 |
| 35 day EMA | 1300.03 | 1297.19 | 1293.93 |
| 50 day EMA | 1274.2 | 1271.18 | 1267.86 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.33 | 1372.34 | 1372.46 |
| 12 day SMA | 1355.76 | 1354.15 | 1345.24 |
| 20 day SMA | 1315.05 | 1309.26 | 1298.21 |
| 35 day SMA | 1270.11 | 1266.9 | 1263.75 |
| 50 day SMA | 1267.28 | 1264.99 | 1262.39 |
| 100 day SMA | 1303.63 | 1305.06 | 1306.19 |
| 150 day SMA | 1370.8 | 1372.64 | 1374.36 |
| 200 day SMA | 1413.61 | 1413.62 | 1413.58 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
