Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1164.95 and 1206.95
| Intraday Target 1 | 1157.3 |
| Intraday Target 2 | 1172.6 |
| Intraday Target 3 | 1199.3 |
| Intraday Target 4 | 1214.6 |
| Intraday Target 5 | 1241.3 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-2.23%) | 1208.95 | 1184.00 - 1226.00 | 1.8533 times | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.1929 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 0.8665 times | Mon 12 January 2026 | 1190.60 (-1.55%) | 1209.35 | 1178.00 - 1209.35 | 2.2897 times | Fri 09 January 2026 | 1209.35 (-1.37%) | 1222.00 | 1201.00 - 1232.10 | 2.024 times | Thu 08 January 2026 | 1226.10 (-1.44%) | 1245.00 | 1221.35 - 1245.00 | 0.5123 times | Wed 07 January 2026 | 1244.00 (0.31%) | 1250.00 | 1244.00 - 1250.05 | 0.1645 times | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 1.1195 times | Mon 05 January 2026 | 1245.45 (-0.52%) | 1252.00 | 1242.00 - 1252.00 | 0.5598 times | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.4175 times | Thu 01 January 2026 | 1242.25 (0.51%) | 1250.90 | 1239.20 - 1250.90 | 0.3099 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1158.95 and 1206.95
| Weekly Target 1 | 1149.3 |
| Weekly Target 2 | 1168.6 |
| Weekly Target 3 | 1197.3 |
| Weekly Target 4 | 1216.6 |
| Weekly Target 5 | 1245.3 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.673 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.5666 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4515 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2692 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.8828 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.699 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0342 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0669 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.3431 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0137 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7347 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1144.5 and 1221.4
| Monthly Target 1 | 1130.03 |
| Monthly Target 2 | 1158.97 |
| Monthly Target 3 | 1206.9333333333 |
| Monthly Target 4 | 1235.87 |
| Monthly Target 5 | 1283.83 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-3.88%) | 1250.90 | 1178.00 - 1254.90 | 0.1851 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7277 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5773 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3676 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4892 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7018 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2233 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.355 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0661 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3068 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5077 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1144.5 and 1221.4
| Yearly Target 1 | 1130.03 |
| Yearly Target 2 | 1158.97 |
| Yearly Target 3 | 1206.9333333333 |
| Yearly Target 4 | 1235.87 |
| Yearly Target 5 | 1283.83 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1187.90 (-3.88%) | 1250.90 | 1178.00 - 1254.90 | 0.0069 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6048 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2815 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8063 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2971 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9913 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6358 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2696 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1069 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotto 531978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1240 and price is deviating by 24 points
Upper Bollinger band is at 1288 and lower is at 1192, while middle bands are at 1216 and 1264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.8 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1204.61 |
| 12 day DMA | 1225.74 |
| 20 day DMA | 1239.71 |
| 35 day DMA | 1245.84 |
| 50 day DMA | 1264.71 |
| 100 day DMA | 1347.66 |
| 150 day DMA | 1415.78 |
| 200 day DMA | 1422.33 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.05 | 1216.62 | 1217.43 |
| 12 day EMA | 1222.02 | 1228.22 | 1230.62 |
| 20 day EMA | 1233.19 | 1237.96 | 1240.38 |
| 35 day EMA | 1251.28 | 1255.01 | 1257.37 |
| 50 day EMA | 1265.72 | 1268.9 | 1271.1 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.61 | 1212.25 | 1218.05 |
| 12 day SMA | 1225.74 | 1230.29 | 1233.61 |
| 20 day SMA | 1239.71 | 1242.59 | 1245.26 |
| 35 day SMA | 1245.84 | 1248.91 | 1251.44 |
| 50 day SMA | 1264.71 | 1267.62 | 1270.07 |
| 100 day SMA | 1347.66 | 1350.63 | 1353.76 |
| 150 day SMA | 1415.78 | 1418.85 | 1421.99 |
| 200 day SMA | 1422.33 | 1422.9 | 1423.31 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
