Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1524.38 and 1546.48
| Intraday Target 1 | 1508.78 |
| Intraday Target 2 | 1517.87 |
| Intraday Target 3 | 1530.8833333333 |
| Intraday Target 4 | 1539.97 |
| Intraday Target 5 | 1552.98 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1526.95 (-0.58%) | 1521.80 | 1521.80 - 1543.90 | 0.3952 times | Mon 05 October 2026 | 1535.90 (2.04%) | 1528.10 | 1527.60 - 1541.05 | 2.9388 times | Thu 01 October 2026 | 1505.25 (-1.59%) | 1519.60 | 1492.50 - 1519.60 | 0.2703 times | Tue 29 September 2026 | 1529.50 (-3.21%) | 1563.00 | 1526.10 - 1563.00 | 0.811 times | Mon 28 September 2026 | 1580.30 (2.15%) | 1539.60 | 1522.00 - 1599.00 | 1.1448 times | Fri 25 September 2026 | 1547.10 (-0.51%) | 1552.00 | 1539.70 - 1552.00 | 0.3686 times | Thu 24 September 2026 | 1555.00 (-1.46%) | 1578.05 | 1553.80 - 1579.75 | 0.2601 times | Wed 23 September 2026 | 1578.05 (-0.05%) | 1596.55 | 1566.00 - 1596.55 | 1.1345 times | Tue 22 September 2026 | 1578.85 (-2.47%) | 1600.05 | 1570.00 - 1603.95 | 1.7407 times | Mon 21 September 2026 | 1618.85 (1.15%) | 1608.30 | 1602.00 - 1629.55 | 0.9359 times | Fri 18 September 2026 | 1600.45 (1.89%) | 1584.50 | 1565.50 - 1605.00 | 1.8042 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1513.33 and 1535.43
| Weekly Target 1 | 1508.78 |
| Weekly Target 2 | 1517.87 |
| Weekly Target 3 | 1530.8833333333 |
| Weekly Target 4 | 1539.97 |
| Weekly Target 5 | 1552.98 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1526.95 (1.44%) | 1528.10 | 1521.80 - 1543.90 | 0.3269 times | Thu 01 October 2026 | 1505.25 (-2.71%) | 1539.60 | 1492.50 - 1599.00 | 0.2182 times | Fri 25 September 2026 | 1547.10 (-3.33%) | 1608.30 | 1539.70 - 1629.55 | 0.4353 times | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.4044 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 1.0047 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 0.5684 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 0.6846 times | Fri 21 August 2026 | 1674.65 (4.86%) | 1599.25 | 1595.00 - 1692.10 | 0.9557 times | Fri 14 August 2026 | 1597.05 (-16.04%) | 1870.00 | 1571.05 - 1870.00 | 3.1068 times | Fri 07 August 2026 | 1902.20 (10.79%) | 1712.00 | 1712.00 - 1928.50 | 2.2951 times | Fri 31 July 2026 | 1716.95 (0.27%) | 1704.45 | 1660.00 - 1734.90 | 0.633 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1509.73 and 1561.13
| Monthly Target 1 | 1469.72 |
| Monthly Target 2 | 1498.33 |
| Monthly Target 3 | 1521.1166666667 |
| Monthly Target 4 | 1549.73 |
| Monthly Target 5 | 1572.52 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1526.95 (-0.17%) | 1519.60 | 1492.50 - 1543.90 | 0.1064 times | Tue 29 September 2026 | 1529.50 (-6.83%) | 1649.80 | 1522.00 - 1666.40 | 0.762 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.1427 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.1078 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.503 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.169 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.783 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9241 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9325 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5696 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7747 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1313.78 and 2141.68
| Yearly Target 1 | 690.78 |
| Yearly Target 2 | 1108.87 |
| Yearly Target 3 | 1518.6833333333 |
| Yearly Target 4 | 1936.77 |
| Yearly Target 5 | 2346.58 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1526.95 (23.55%) | 1250.90 | 1100.60 - 1928.50 | 0.3374 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.5826 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2344 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.7766 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2127 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.8813 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6124 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2597 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1029 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1555.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1580 and price is deviating by 39 points
Upper Bollinger band is at 1656 and lower is at 1504, while middle bands are at 1542 and 1618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.21 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1535.58 |
| 12 day DMA | 1560.58 |
| 20 day DMA | 1579.63 |
| 35 day DMA | 1603.28 |
| 50 day DMA | 1637.97 |
| 100 day DMA | 1650.65 |
| 150 day DMA | 1561.81 |
| 200 day DMA | 1488.18 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.72 | 1538.61 | 1539.97 |
| 12 day EMA | 1555.06 | 1560.17 | 1564.58 |
| 20 day EMA | 1574.03 | 1578.98 | 1583.51 |
| 35 day EMA | 1605.06 | 1609.66 | 1614 |
| 50 day EMA | 1634.05 | 1638.42 | 1642.6 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.58 | 1539.61 | 1543.43 |
| 12 day SMA | 1560.58 | 1563.55 | 1566.97 |
| 20 day SMA | 1579.63 | 1585.05 | 1589.95 |
| 35 day SMA | 1603.28 | 1604.94 | 1606.37 |
| 50 day SMA | 1637.97 | 1641.47 | 1645.05 |
| 100 day SMA | 1650.65 | 1651 | 1651.8 |
| 150 day SMA | 1561.81 | 1560.62 | 1559.4 |
| 200 day SMA | 1488.18 | 1486.71 | 1485.15 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
