ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbikaCotto

Strong intraday Stock price targets for AmbikaCotto are 1228 and 1293

Intraday Target 11175.67
Intraday Target 21215.33
Intraday Target 31240.6666666667
Intraday Target 41280.33
Intraday Target 51305.67

Daily price and volume Ambika Cotto

Date Closing Open Range Volume
Thu 02 April 2026 1255.00 (1.58%) 1215.00 1201.00 - 1266.00 0.0606 times
Wed 01 April 2026 1235.50 (9.47%) 1131.10 1131.10 - 1239.30 0.5171 times
Mon 30 March 2026 1128.60 (-4.01%) 1163.90 1123.00 - 1163.90 2.1159 times
Fri 27 March 2026 1175.75 (-4.57%) 1212.00 1171.95 - 1222.90 0.912 times
Wed 25 March 2026 1232.10 (2.36%) 1231.70 1213.30 - 1265.20 0.606 times
Tue 24 March 2026 1203.65 (-0.79%) 1213.20 1196.25 - 1239.00 0.5393 times
Mon 23 March 2026 1213.20 (-4.37%) 1255.60 1196.40 - 1255.60 4.0481 times
Fri 20 March 2026 1268.60 (1.78%) 1260.90 1260.00 - 1288.30 0.2384 times
Thu 19 March 2026 1246.45 (-3.45%) 1269.40 1242.95 - 1291.00 0.6504 times
Wed 18 March 2026 1291.05 (1.53%) 1285.00 1285.00 - 1310.00 0.3121 times
Tue 17 March 2026 1271.55 (-0.53%) 1289.80 1265.00 - 1299.90 0.6817 times

 Daily chart AmbikaCotto

Weekly price and charts AmbikaCotto

Strong weekly Stock price targets for AmbikaCotto 531978 are 1189 and 1332

Weekly Target 11071.67
Weekly Target 21163.33
Weekly Target 31214.6666666667
Weekly Target 41306.33
Weekly Target 51357.67

Weekly price and volumes for Ambika Cotto

Date Closing Open Range Volume
Thu 02 April 2026 1255.00 (6.74%) 1163.90 1123.00 - 1266.00 0.7803 times
Fri 27 March 2026 1175.75 (-7.32%) 1255.60 1171.95 - 1265.20 1.7687 times
Fri 20 March 2026 1268.60 (-3.82%) 1321.00 1242.95 - 1321.00 0.7399 times
Fri 13 March 2026 1319.00 (-4.07%) 1350.00 1317.95 - 1375.00 0.4301 times
Fri 06 March 2026 1374.90 (1.63%) 1350.00 1343.10 - 1408.00 0.9205 times
Fri 27 February 2026 1352.85 (-3.95%) 1416.40 1348.95 - 1428.00 0.3025 times
Fri 20 February 2026 1408.55 (1.84%) 1373.00 1325.05 - 1480.00 0.7587 times
Fri 13 February 2026 1383.15 (4.39%) 1331.70 1311.00 - 1422.05 2.0437 times
Fri 06 February 2026 1325.00 (3.03%) 1311.80 1229.45 - 1366.50 1.4079 times
Fri 30 January 2026 1286.05 (6.71%) 1223.60 1207.70 - 1299.00 0.8476 times
Fri 23 January 2026 1205.20 (1.46%) 1190.05 1100.60 - 1311.90 0.955 times

 weekly chart AmbikaCotto

Monthly price and charts AmbikaCotto

Strong monthly Stock price targets for AmbikaCotto 531978 are 1193.05 and 1327.95

Monthly Target 11082.47
Monthly Target 21168.73
Monthly Target 31217.3666666667
Monthly Target 41303.63
Monthly Target 51352.27

Monthly price and volumes Ambika Cotto

Date Closing Open Range Volume
Thu 02 April 2026 1255.00 (11.2%) 1131.10 1131.10 - 1266.00 0.0387 times
Mon 30 March 2026 1128.60 (-16.58%) 1350.00 1123.00 - 1408.00 1.0335 times
Fri 27 February 2026 1352.85 (5.19%) 1311.80 1229.45 - 1480.00 1.0429 times
Fri 30 January 2026 1286.05 (4.06%) 1250.90 1100.60 - 1311.90 0.637 times
Wed 31 December 2025 1235.90 (-3.2%) 1280.00 1202.15 - 1290.75 0.8665 times
Fri 28 November 2025 1276.75 (-5.37%) 1344.10 1269.00 - 1349.25 0.6873 times
Fri 31 October 2025 1349.25 (-4.77%) 1413.70 1340.60 - 1450.05 0.4378 times
Tue 30 September 2025 1416.85 (0.36%) 1407.70 1341.35 - 1569.00 1.7732 times
Fri 29 August 2025 1411.80 (-9.93%) 1564.00 1376.00 - 1568.95 2.0264 times
Thu 31 July 2025 1567.50 (-0.88%) 1594.95 1555.05 - 1675.00 1.4566 times
Mon 30 June 2025 1581.45 (5.89%) 1484.25 1464.20 - 1700.00 1.6134 times

 monthly chart AmbikaCotto

Yearly price and charts AmbikaCotto

Strong yearly Stock price targets for AmbikaCotto 531978 are 1177.8 and 1557.2

Yearly Target 1899.13
Yearly Target 21077.07
Yearly Target 31278.5333333333
Yearly Target 41456.47
Yearly Target 51657.93

Yearly price and volumes Ambika Cotto

Date Closing Open Range Volume
Thu 02 April 2026 1255.00 (1.55%) 1250.90 1100.60 - 1480.00 0.0854 times
Wed 31 December 2025 1235.90 (-23.45%) 1699.95 1202.15 - 1770.00 0.5995 times
Tue 31 December 2024 1614.55 (-6.08%) 1705.90 1400.00 - 2180.00 1.2703 times
Fri 29 December 2023 1719.00 (14.6%) 1500.10 1310.50 - 1889.95 0.7992 times
Fri 30 December 2022 1499.95 (-22.35%) 1959.65 1324.45 - 2829.00 2.277 times
Fri 31 December 2021 1931.60 (128.48%) 852.00 843.20 - 2349.00 2.9651 times
Thu 31 December 2020 845.40 (-2.8%) 877.10 421.00 - 898.00 0.6302 times
Tue 31 December 2019 869.75 (-24.63%) 1154.05 831.00 - 1192.50 0.2672 times
Mon 31 December 2018 1154.05 (0%) 1130.00 1061.10 - 1249.95 0.1059 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AmbikaCotto

Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1239.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambika Cotto 531978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambika Cotto 531978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambika Cotto 531978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1220.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1285 and price is deviating by 73 points

Upper Bollinger band is at 1430 and lower is at 1139, while middle bands are at 1212 and 1357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbikaCotto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbikaCotto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.83 and AmbikaCotto 531978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.

AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotto 531978

DMA (daily moving average) of Ambika Cotto 531978

DMA period DMA value
5 day DMA 1205.39
12 day DMA 1233.32
20 day DMA 1284.17
35 day DMA 1320.83
50 day DMA 1298.7
100 day DMA 1281.71
150 day DMA 1331.34
200 day DMA 1386.51

EMA (exponential moving average) of Ambika Cotto 531978

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.51203.261187.14
12 day EMA1239.981237.251237.57
20 day EMA1262.861263.691266.66
35 day EMA1273.31274.381276.67
50 day EMA1281.891282.991284.93

SMA (simple moving average) of Ambika Cotto 531978

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.391195.121190.66
12 day SMA1233.321238.651249.28
20 day SMA1284.171289.061295.49
35 day SMA1320.831322.831325.53
50 day SMA1298.71297.361296.95
100 day SMA1281.711282.491283.51
150 day SMA1331.341332.881334.82
200 day SMA1386.511388.481390.73

Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top