Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1158.15 and 1181.1
| Intraday Target 1 | 1153.48 |
| Intraday Target 2 | 1162.82 |
| Intraday Target 3 | 1176.4333333333 |
| Intraday Target 4 | 1185.77 |
| Intraday Target 5 | 1199.38 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1172.15 (-1.33%) | 1190.05 | 1167.10 - 1190.05 | 1.3379 times | Fri 16 January 2026 | 1187.90 (-2.23%) | 1208.95 | 1184.00 - 1226.00 | 1.6752 times | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.1744 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 0.7833 times | Mon 12 January 2026 | 1190.60 (-1.55%) | 1209.35 | 1178.00 - 1209.35 | 2.0698 times | Fri 09 January 2026 | 1209.35 (-1.37%) | 1222.00 | 1201.00 - 1232.10 | 1.8296 times | Thu 08 January 2026 | 1226.10 (-1.44%) | 1245.00 | 1221.35 - 1245.00 | 0.4631 times | Wed 07 January 2026 | 1244.00 (0.31%) | 1250.00 | 1244.00 - 1250.05 | 0.1487 times | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 1.012 times | Mon 05 January 2026 | 1245.45 (-0.52%) | 1252.00 | 1242.00 - 1252.00 | 0.506 times | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.3774 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1158.15 and 1181.1
| Weekly Target 1 | 1153.48 |
| Weekly Target 2 | 1162.82 |
| Weekly Target 3 | 1176.4333333333 |
| Weekly Target 4 | 1185.77 |
| Weekly Target 5 | 1199.38 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1172.15 (-1.33%) | 1190.05 | 1167.10 - 1190.05 | 0.2086 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.7333 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.6174 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.5815 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2933 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.9619 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.8512 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.1269 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.1625 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.4634 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.1046 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1125.73 and 1213.53
| Monthly Target 1 | 1110.25 |
| Monthly Target 2 | 1141.2 |
| Monthly Target 3 | 1198.05 |
| Monthly Target 4 | 1229 |
| Monthly Target 5 | 1285.85 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1172.15 (-5.16%) | 1250.90 | 1167.10 - 1254.90 | 0.2111 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7258 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5757 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3667 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4853 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.6973 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.22 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3514 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0633 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3033 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5011 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1125.73 and 1213.53
| Yearly Target 1 | 1110.25 |
| Yearly Target 2 | 1141.2 |
| Yearly Target 3 | 1198.05 |
| Yearly Target 4 | 1229 |
| Yearly Target 5 | 1285.85 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1172.15 (-5.16%) | 1250.90 | 1167.10 - 1254.90 | 0.0079 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6048 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2813 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8062 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2968 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9909 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6357 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2696 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1069 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1214.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 28 points
Upper Bollinger band is at 1291 and lower is at 1181, while middle bands are at 1208 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.08 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1197.17 |
| 12 day DMA | 1220.43 |
| 20 day DMA | 1235.32 |
| 35 day DMA | 1242.79 |
| 50 day DMA | 1261.95 |
| 100 day DMA | 1344.4 |
| 150 day DMA | 1412.74 |
| 200 day DMA | 1421.61 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.42 | 1207.05 | 1216.62 |
| 12 day EMA | 1214.35 | 1222.02 | 1228.22 |
| 20 day EMA | 1227.35 | 1233.16 | 1237.92 |
| 35 day EMA | 1246.38 | 1250.75 | 1254.45 |
| 50 day EMA | 1261.56 | 1265.21 | 1268.36 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.17 | 1204.61 | 1212.25 |
| 12 day SMA | 1220.43 | 1225.74 | 1230.29 |
| 20 day SMA | 1235.32 | 1239.71 | 1242.59 |
| 35 day SMA | 1242.79 | 1245.84 | 1248.91 |
| 50 day SMA | 1261.95 | 1264.71 | 1267.62 |
| 100 day SMA | 1344.4 | 1347.66 | 1350.63 |
| 150 day SMA | 1412.74 | 1415.78 | 1418.85 |
| 200 day SMA | 1421.61 | 1422.33 | 1422.9 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
