Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1218.2 and 1263.1
| Intraday Target 1 | 1183.2 |
| Intraday Target 2 | 1208.3 |
| Intraday Target 3 | 1228.1 |
| Intraday Target 4 | 1253.2 |
| Intraday Target 5 | 1273 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1233.40 (0.85%) | 1204.30 | 1203.00 - 1247.90 | 0.9904 times | Mon 08 December 2025 | 1223.05 (-0.89%) | 1264.00 | 1202.15 - 1264.00 | 2.5818 times | Fri 05 December 2025 | 1234.00 (-0.23%) | 1230.70 | 1227.10 - 1240.75 | 0.0532 times | Thu 04 December 2025 | 1236.90 (-0.19%) | 1254.85 | 1228.05 - 1254.85 | 0.4442 times | Wed 03 December 2025 | 1239.20 (-0.54%) | 1249.75 | 1232.10 - 1251.65 | 0.5294 times | Tue 02 December 2025 | 1245.90 (-0.57%) | 1255.00 | 1243.40 - 1255.00 | 1.6918 times | Mon 01 December 2025 | 1253.10 (-1.85%) | 1280.00 | 1251.00 - 1280.00 | 1.1273 times | Fri 28 November 2025 | 1276.75 (-0.16%) | 1278.80 | 1269.00 - 1280.90 | 0.8413 times | Thu 27 November 2025 | 1278.75 (-1.28%) | 1285.75 | 1278.10 - 1302.90 | 1.284 times | Wed 26 November 2025 | 1295.35 (-0.64%) | 1303.00 | 1289.15 - 1303.00 | 0.4564 times | Tue 25 November 2025 | 1303.65 (0.93%) | 1287.30 | 1285.45 - 1311.00 | 0.89 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1186.85 and 1248.7
| Weekly Target 1 | 1171.33 |
| Weekly Target 2 | 1202.37 |
| Weekly Target 3 | 1233.1833333333 |
| Weekly Target 4 | 1264.22 |
| Weekly Target 5 | 1295.03 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1233.40 (-0.05%) | 1264.00 | 1202.15 - 1264.00 | 1.112 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.1972 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.2351 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.5547 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.1735 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.8505 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.807 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.8217 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.5991 times | Fri 10 October 2025 | 1410.00 (-1.42%) | 1423.30 | 1350.20 - 1425.45 | 0.6493 times | Fri 03 October 2025 | 1430.25 (0.68%) | 1341.35 | 1341.35 - 1450.05 | 0.5815 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1178.85 and 1256.7
| Monthly Target 1 | 1160.67 |
| Monthly Target 2 | 1197.03 |
| Monthly Target 3 | 1238.5166666667 |
| Monthly Target 4 | 1274.88 |
| Monthly Target 5 | 1316.37 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1233.40 (-3.4%) | 1280.00 | 1202.15 - 1280.00 | 0.2332 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4862 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3097 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2544 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.4335 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0304 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.1414 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.898 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.1008 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.1123 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.7284 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 933.85 and 1501.7
| Yearly Target 1 | 834 |
| Yearly Target 2 | 1033.7 |
| Yearly Target 3 | 1401.85 |
| Yearly Target 4 | 1601.55 |
| Yearly Target 5 | 1969.7 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1233.40 (-23.61%) | 1699.95 | 1202.15 - 1770.00 | 0.5241 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.1421 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.7186 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.0472 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.6659 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.5666 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2403 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.0952 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1255.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1280 and price is deviating by 33 points
Upper Bollinger band is at 1344 and lower is at 1215, while middle bands are at 1247 and 1312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.83 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1233.31 |
| 12 day DMA | 1259.3 |
| 20 day DMA | 1279.11 |
| 35 day DMA | 1309.63 |
| 50 day DMA | 1339.99 |
| 100 day DMA | 1422.56 |
| 150 day DMA | 1462.39 |
| 200 day DMA | 1439.04 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.21 | 1237.61 | 1244.89 |
| 12 day EMA | 1255.49 | 1259.5 | 1266.13 |
| 20 day EMA | 1275.27 | 1279.68 | 1285.64 |
| 35 day EMA | 1310.01 | 1314.52 | 1319.9 |
| 50 day EMA | 1342.54 | 1346.99 | 1352.05 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.31 | 1235.81 | 1241.82 |
| 12 day SMA | 1259.3 | 1265.06 | 1271.9 |
| 20 day SMA | 1279.11 | 1282.87 | 1287.85 |
| 35 day SMA | 1309.63 | 1313.87 | 1318.32 |
| 50 day SMA | 1339.99 | 1345.14 | 1349.98 |
| 100 day SMA | 1422.56 | 1426.46 | 1430.34 |
| 150 day SMA | 1462.39 | 1463.17 | 1463.97 |
| 200 day SMA | 1439.04 | 1440.38 | 1441.82 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
