ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbikaCotto

Strong intraday Stock price targets for AmbikaCotto are 1621.13 and 1641.13

Intraday Target 11617.42
Intraday Target 21624.83
Intraday Target 31637.4166666667
Intraday Target 41644.83
Intraday Target 51657.42

Daily price and volume Ambika Cotto

Date Closing Open Range Volume
Fri 04 September 2026 1632.25 (-0.19%) 1640.90 1630.00 - 1650.00 2.1631 times
Thu 03 September 2026 1635.35 (0.09%) 1624.35 1624.35 - 1649.85 0.5832 times
Wed 02 September 2026 1633.95 (0.82%) 1630.00 1623.40 - 1638.25 0.149 times
Tue 01 September 2026 1620.60 (-1.28%) 1649.80 1618.10 - 1666.40 1.0527 times
Mon 31 August 2026 1641.55 (-0.08%) 1642.00 1630.00 - 1649.60 0.588 times
Fri 28 August 2026 1642.85 (0.84%) 1633.60 1633.60 - 1659.75 0.1602 times
Thu 27 August 2026 1629.20 (-0.57%) 1641.50 1627.00 - 1644.65 0.3317 times
Wed 26 August 2026 1638.50 (0.81%) 1638.00 1633.85 - 1649.85 0.7034 times
Tue 25 August 2026 1625.30 (-1.6%) 1699.00 1625.00 - 1699.00 2.0173 times
Mon 24 August 2026 1651.75 (-1.37%) 1681.80 1641.70 - 1681.85 2.2512 times
Fri 21 August 2026 1674.65 (1.51%) 1649.75 1649.75 - 1692.10 1.4196 times

 Daily chart AmbikaCotto

Weekly price and charts AmbikaCotto

Strong weekly Stock price targets for AmbikaCotto 531978 are 1601.03 and 1649.33

Weekly Target 11590.62
Weekly Target 21611.43
Weekly Target 31638.9166666667
Weekly Target 41659.73
Weekly Target 51687.22

Weekly price and volumes for Ambika Cotto

Date Closing Open Range Volume
Fri 04 September 2026 1632.25 (-0.65%) 1642.00 1618.10 - 1666.40 0.4861 times
Fri 28 August 2026 1642.85 (-1.9%) 1681.80 1625.00 - 1699.00 0.5855 times
Fri 21 August 2026 1674.65 (4.86%) 1599.25 1595.00 - 1692.10 0.8173 times
Fri 14 August 2026 1597.05 (-16.04%) 1870.00 1571.05 - 1870.00 2.6568 times
Fri 07 August 2026 1902.20 (10.79%) 1712.00 1712.00 - 1928.50 1.9626 times
Fri 31 July 2026 1716.95 (0.27%) 1704.45 1660.00 - 1734.90 0.5414 times
Fri 24 July 2026 1712.30 (-1.01%) 1729.75 1660.25 - 1747.95 0.832 times
Fri 17 July 2026 1729.80 (-1.04%) 1739.00 1707.45 - 1772.75 0.3357 times
Fri 10 July 2026 1747.95 (0.63%) 1722.85 1669.00 - 1795.65 1.0803 times
Fri 03 July 2026 1737.00 (0.91%) 1716.00 1690.00 - 1785.00 0.7024 times
Thu 25 June 2026 1721.35 (2.47%) 1688.20 1647.00 - 1809.90 1.7345 times

 weekly chart AmbikaCotto

Monthly price and charts AmbikaCotto

Strong monthly Stock price targets for AmbikaCotto 531978 are 1601.03 and 1649.33

Monthly Target 11590.62
Monthly Target 21611.43
Monthly Target 31638.9166666667
Monthly Target 41659.73
Monthly Target 51687.22

Monthly price and volumes Ambika Cotto

Date Closing Open Range Volume
Fri 04 September 2026 1632.25 (-0.57%) 1649.80 1618.10 - 1666.40 0.1481 times
Mon 31 August 2026 1641.55 (-4.39%) 1712.00 1571.05 - 1928.50 2.1309 times
Fri 31 July 2026 1716.95 (-2.71%) 1765.70 1660.00 - 1795.65 1.1018 times
Tue 30 June 2026 1764.85 (6.34%) 1700.05 1563.00 - 1809.90 1.4948 times
Fri 29 May 2026 1659.60 (11.74%) 1550.40 1516.00 - 1738.35 1.1625 times
Thu 30 April 2026 1485.20 (31.6%) 1131.10 1131.10 - 1538.00 0.7787 times
Mon 30 March 2026 1128.60 (-16.58%) 1350.00 1123.00 - 1408.00 0.919 times
Fri 27 February 2026 1352.85 (5.19%) 1311.80 1229.45 - 1480.00 0.9273 times
Fri 30 January 2026 1286.05 (4.06%) 1250.90 1100.60 - 1311.90 0.5664 times
Wed 31 December 2025 1235.90 (-3.2%) 1280.00 1202.15 - 1290.75 0.7705 times
Fri 28 November 2025 1276.75 (-5.37%) 1344.10 1269.00 - 1349.25 0.6112 times

 monthly chart AmbikaCotto

Yearly price and charts AmbikaCotto

Strong yearly Stock price targets for AmbikaCotto 531978 are 1366.43 and 2194.33

Yearly Target 1725.88
Yearly Target 21179.07
Yearly Target 31553.7833333333
Yearly Target 42006.97
Yearly Target 52381.68

Yearly price and volumes Ambika Cotto

Date Closing Open Range Volume
Fri 04 September 2026 1632.25 (32.07%) 1250.90 1100.60 - 1928.50 0.314 times
Wed 31 December 2025 1235.90 (-23.45%) 1699.95 1202.15 - 1770.00 0.5842 times
Tue 31 December 2024 1614.55 (-6.08%) 1705.90 1400.00 - 2180.00 1.2377 times
Fri 29 December 2023 1719.00 (14.6%) 1500.10 1310.50 - 1889.95 0.7787 times
Fri 30 December 2022 1499.95 (-22.35%) 1959.65 1324.45 - 2829.00 2.2186 times
Fri 31 December 2021 1931.60 (128.48%) 852.00 843.20 - 2349.00 2.8891 times
Thu 31 December 2020 845.40 (-2.8%) 877.10 421.00 - 898.00 0.614 times
Tue 31 December 2019 869.75 (-24.63%) 1154.05 831.00 - 1192.50 0.2604 times
Mon 31 December 2018 1154.05 (0%) 1130.00 1061.10 - 1249.95 0.1032 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmbikaCotto

Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1639.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambika Cotto 531978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1632 and price is deviating by 22 points

Upper Bollinger band is at 1675 and lower is at 1588, while middle bands are at 1610 and 1654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbikaCotto (531978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbikaCotto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbikaCotto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbikaCotto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbikaCotto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.27 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.

AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambika Cotto 531978

DMA (daily moving average) of Ambika Cotto 531978

DMA period DMA value
5 day DMA 1632.74
12 day DMA 1639.64
20 day DMA 1631.03
35 day DMA 1679.67
50 day DMA 1696.74
100 day DMA 1635.63
150 day DMA 1529.38
200 day DMA 1459.66

EMA (exponential moving average) of Ambika Cotto 531978

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.521634.161633.57
12 day EMA1639.151640.411641.33
20 day EMA1650.21652.091653.85
35 day EMA1664.671666.581668.42
50 day EMA1689.731692.081694.39

SMA (simple moving average) of Ambika Cotto 531978

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.741634.861633.63
12 day SMA1639.641640.581638.69
20 day SMA1631.031644.521654.23
35 day SMA1679.671682.461685.06
50 day SMA1696.741699.461699.74
100 day SMA1635.631633.431631.07
150 day SMA1529.381526.531523.85
200 day SMA1459.661458.131456.49

Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top