Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1116.13 and 1153.63
| Intraday Target 1 | 1085.95 |
| Intraday Target 2 | 1108.8 |
| Intraday Target 3 | 1123.45 |
| Intraday Target 4 | 1146.3 |
| Intraday Target 5 | 1160.95 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1131.65 (-1.05%) | 1130.60 | 1100.60 - 1138.10 | 2.556 times | Tue 20 January 2026 | 1143.65 (-2.43%) | 1161.00 | 1135.20 - 1183.05 | 1.1137 times | Mon 19 January 2026 | 1172.15 (-1.33%) | 1190.05 | 1167.10 - 1190.05 | 0.9985 times | Fri 16 January 2026 | 1187.90 (-2.23%) | 1208.95 | 1184.00 - 1226.00 | 1.2503 times | Wed 14 January 2026 | 1215.00 (-0.43%) | 1210.00 | 1200.90 - 1215.00 | 0.1301 times | Tue 13 January 2026 | 1220.20 (2.49%) | 1195.60 | 1195.60 - 1220.50 | 0.5846 times | Mon 12 January 2026 | 1190.60 (-1.55%) | 1209.35 | 1178.00 - 1209.35 | 1.5447 times | Fri 09 January 2026 | 1209.35 (-1.37%) | 1222.00 | 1201.00 - 1232.10 | 1.3655 times | Thu 08 January 2026 | 1226.10 (-1.44%) | 1245.00 | 1221.35 - 1245.00 | 0.3456 times | Wed 07 January 2026 | 1244.00 (0.31%) | 1250.00 | 1244.00 - 1250.05 | 0.1109 times | Tue 06 January 2026 | 1240.10 (-0.43%) | 1242.40 | 1218.00 - 1254.90 | 0.7553 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1071.4 and 1160.85
| Weekly Target 1 | 1051.32 |
| Weekly Target 2 | 1091.48 |
| Weekly Target 3 | 1140.7666666667 |
| Weekly Target 4 | 1180.93 |
| Weekly Target 5 | 1230.22 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1131.65 (-4.74%) | 1190.05 | 1100.60 - 1190.05 | 0.9059 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.681 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.5734 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4689 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2724 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.8934 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.7194 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0466 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0797 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.3592 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0259 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1038.98 and 1193.28
| Monthly Target 1 | 1008.08 |
| Monthly Target 2 | 1069.87 |
| Monthly Target 3 | 1162.3833333333 |
| Monthly Target 4 | 1224.17 |
| Monthly Target 5 | 1316.68 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1131.65 (-8.44%) | 1250.90 | 1100.60 - 1254.90 | 0.3056 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7188 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5702 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3631 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.4709 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.6809 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2083 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3384 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.053 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.2908 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.4769 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1038.98 and 1193.28
| Yearly Target 1 | 1008.08 |
| Yearly Target 2 | 1069.87 |
| Yearly Target 3 | 1162.3833333333 |
| Yearly Target 4 | 1224.17 |
| Yearly Target 5 | 1316.68 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1131.65 (-8.44%) | 1250.90 | 1100.60 - 1254.90 | 0.0115 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6045 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2808 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8058 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2959 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9897 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6354 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2694 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1068 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1192.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ambika Cotto 531978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambika Cotto 531978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1158.95
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1223 and price is deviating by 39 points
Upper Bollinger band is at 1301 and lower is at 1146, while middle bands are at 1185 and 1262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmbikaCotto in short term and the sell signal is strong.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbikaCotto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbikaCotto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.55 and AmbikaCotto 531978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1170.07 |
| 12 day DMA | 1202.18 |
| 20 day DMA | 1222.84 |
| 35 day DMA | 1235.52 |
| 50 day DMA | 1254.43 |
| 100 day DMA | 1338.08 |
| 150 day DMA | 1406.45 |
| 200 day DMA | 1419.43 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.66 | 1178.17 | 1195.42 |
| 12 day EMA | 1192.42 | 1203.47 | 1214.34 |
| 20 day EMA | 1211.04 | 1219.39 | 1227.36 |
| 35 day EMA | 1233.85 | 1239.87 | 1245.53 |
| 50 day EMA | 1251.63 | 1256.53 | 1261.14 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.07 | 1187.78 | 1197.17 |
| 12 day SMA | 1202.18 | 1212.21 | 1220.43 |
| 20 day SMA | 1222.84 | 1229.35 | 1235.32 |
| 35 day SMA | 1235.52 | 1238.99 | 1242.79 |
| 50 day SMA | 1254.43 | 1258.25 | 1261.95 |
| 100 day SMA | 1338.08 | 1341.08 | 1344.4 |
| 150 day SMA | 1406.45 | 1409.51 | 1412.74 |
| 200 day SMA | 1419.43 | 1420.69 | 1421.61 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
