Munafa Stock Market Course + Intraday & FNO calls 
AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531978
- 531978 Experts view
- Tomorrow's Movement 531978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbikaCotto
Strong intraday Stock price targets for AmbikaCotto are 1247.03 and 1256.98
| Intraday Target 1 | 1238.73 |
| Intraday Target 2 | 1245.37 |
| Intraday Target 3 | 1248.6833333333 |
| Intraday Target 4 | 1255.32 |
| Intraday Target 5 | 1258.63 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1252.00 (0.78%) | 1242.25 | 1242.05 - 1252.00 | 0.3012 times | Thu 01 January 2026 | 1242.25 (0.51%) | 1250.90 | 1239.20 - 1250.90 | 0.2236 times | Wed 31 December 2025 | 1235.90 (-0.53%) | 1250.70 | 1227.65 - 1266.55 | 4.2003 times | Tue 30 December 2025 | 1242.50 (-0.98%) | 1254.90 | 1231.70 - 1254.90 | 1.9347 times | Mon 29 December 2025 | 1254.85 (-0.61%) | 1265.00 | 1252.10 - 1269.90 | 1.4351 times | Fri 26 December 2025 | 1262.50 (-0.42%) | 1261.80 | 1261.80 - 1269.90 | 0.2487 times | Wed 24 December 2025 | 1267.80 (-0.39%) | 1265.00 | 1261.00 - 1269.45 | 0.2053 times | Tue 23 December 2025 | 1272.75 (0.85%) | 1268.30 | 1263.10 - 1274.90 | 0.4289 times | Mon 22 December 2025 | 1262.00 (-0.08%) | 1264.00 | 1260.05 - 1281.00 | 0.6183 times | Fri 19 December 2025 | 1262.95 (0.24%) | 1259.45 | 1255.05 - 1283.65 | 0.4038 times | Thu 18 December 2025 | 1259.90 (1.14%) | 1237.00 | 1230.10 - 1269.90 | 1.4602 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1218.7 and 1260.95
| Weekly Target 1 | 1207.6 |
| Weekly Target 2 | 1229.8 |
| Weekly Target 3 | 1249.85 |
| Weekly Target 4 | 1272.05 |
| Weekly Target 5 | 1292.1 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.4241 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2641 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.8662 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.6669 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.0147 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.0468 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.10 - 1344.95 | 1.3177 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 0.9946 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7209 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.684 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.6964 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1245.6 and 1258.4
| Monthly Target 1 | 1234.93 |
| Monthly Target 2 | 1243.47 |
| Monthly Target 3 | 1247.7333333333 |
| Monthly Target 4 | 1256.27 |
| Monthly Target 5 | 1260.53 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1252.00 (1.3%) | 1250.90 | 1239.20 - 1252.00 | 0.0133 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7405 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.5874 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3741 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5153 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7316 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2447 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.3787 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.0847 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3297 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.5516 times |
Yearly price and charts AmbikaCotto
Strong yearly Stock price targets for AmbikaCotto 531978 are 1245.6 and 1258.4
| Yearly Target 1 | 1234.93 |
| Yearly Target 2 | 1243.47 |
| Yearly Target 3 | 1247.7333333333 |
| Yearly Target 4 | 1256.27 |
| Yearly Target 5 | 1260.53 |
Yearly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1252.00 (1.3%) | 1250.90 | 1239.20 - 1252.00 | 0.0005 times | Wed 31 December 2025 | 1235.90 (-23.45%) | 1699.95 | 1202.15 - 1770.00 | 0.6053 times | Tue 31 December 2024 | 1614.55 (-6.08%) | 1705.90 | 1400.00 - 2180.00 | 1.2824 times | Fri 29 December 2023 | 1719.00 (14.6%) | 1500.10 | 1310.50 - 1889.95 | 0.8068 times | Fri 30 December 2022 | 1499.95 (-22.35%) | 1959.65 | 1324.45 - 2829.00 | 2.2987 times | Fri 31 December 2021 | 1931.60 (128.48%) | 852.00 | 843.20 - 2349.00 | 2.9934 times | Thu 31 December 2020 | 845.40 (-2.8%) | 877.10 | 421.00 - 898.00 | 0.6362 times | Tue 31 December 2019 | 869.75 (-24.63%) | 1154.05 | 831.00 - 1192.50 | 0.2698 times | Mon 31 December 2018 | 1154.05 (0%) | 1130.00 | 1061.10 - 1249.95 | 0.1069 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbikaCotto
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambika Cotto 531978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 16 points
Upper Bollinger band is at 1287 and lower is at 1224, while middle bands are at 1239 and 1271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbikaCotto (531978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbikaCotto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbikaCotto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbikaCotto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbikaCotto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbikaCotto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.13 and AmbikaCotto 531978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmbikaCotto 531978 stock. Volume based technical analysis of AmbikaCotto 531978 stock is negative.
AmbikaCotto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1245.5 |
| 12 day DMA | 1255.09 |
| 20 day DMA | 1254.75 |
| 35 day DMA | 1267.34 |
| 50 day DMA | 1290.42 |
| 100 day DMA | 1367.61 |
| 150 day DMA | 1437.53 |
| 200 day DMA | 1427.13 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.38 | 1246.57 | 1248.73 |
| 12 day EMA | 1253.3 | 1253.54 | 1255.59 |
| 20 day EMA | 1259.04 | 1259.78 | 1261.62 |
| 35 day EMA | 1276.37 | 1277.8 | 1279.89 |
| 50 day EMA | 1292.79 | 1294.45 | 1296.58 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.5 | 1247.6 | 1252.71 |
| 12 day SMA | 1255.09 | 1256.44 | 1259.19 |
| 20 day SMA | 1254.75 | 1254 | 1253.85 |
| 35 day SMA | 1267.34 | 1268.85 | 1271.22 |
| 50 day SMA | 1290.42 | 1292.67 | 1294.95 |
| 100 day SMA | 1367.61 | 1370.01 | 1372.47 |
| 150 day SMA | 1437.53 | 1439.29 | 1441.44 |
| 200 day SMA | 1427.13 | 1427.38 | 1427.7 |
Videos related to: AmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
