HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 157 and 157
| Intraday Target 1 | 157 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 157 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.3062 times | Tue 09 June 2026 | 156.00 (4%) | 150.00 | 148.00 - 157.50 | 0.9468 times | Mon 08 June 2026 | 150.00 (0.67%) | 156.45 | 150.00 - 156.45 | 3.97 times | Fri 05 June 2026 | 149.00 (4.93%) | 149.00 | 149.00 - 149.00 | 2.6754 times | Thu 04 June 2026 | 142.00 (0.32%) | 148.60 | 142.00 - 148.60 | 0.7818 times | Wed 03 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.758 times | Tue 02 June 2026 | 149.00 (-1.91%) | 150.15 | 144.35 - 151.90 | 0.3864 times | Mon 01 June 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0342 times | Wed 27 May 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0074 times | Tue 26 May 2026 | 151.90 (4.94%) | 151.90 | 151.90 - 151.90 | 0.1338 times | Mon 25 May 2026 | 144.75 (0%) | 146.20 | 144.75 - 146.20 | 2.0437 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 152.5 and 162
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 2.9883 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 2.6524 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 1.2501 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 1.1634 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.1029 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.2177 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 1.359 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0425 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.085 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1386 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.1191 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 149.28 and 165.23
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 152.01666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.00 (3.36%) | 151.90 | 141.55 - 157.50 | 4.6381 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 2.0691 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 1.3314 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1839 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0979 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0014 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.2098 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.2098 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0699 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 1.1887 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 0.4895 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 100.58 and 187.78
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 119.38 |
| Yearly Target 3 | 168.96666666667 |
| Yearly Target 4 | 206.58 |
| Yearly Target 5 | 256.17 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.00 (-12.73%) | 188.85 | 131.35 - 218.55 | 1.5864 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.4136 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45
Tomorrow's movement Prediction of Hari Govind 531971 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariGovind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 149.15 |
| 20 day DMA | 150.27 |
| 35 day DMA | 163.2 |
| 50 day DMA | 143.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 150.43 | 147.64 |
| 12 day EMA | 151.38 | 150.36 | 149.33 |
| 20 day EMA | 151.93 | 151.4 | 150.92 |
| 35 day EMA | 142.79 | 141.95 | 141.12 |
| 50 day EMA | 137.61 | 136.82 | 136.04 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 147.71 | 146.31 |
| 12 day SMA | 149.15 | 147.55 | 145.5 |
| 20 day SMA | 150.27 | 151.81 | 153.9 |
| 35 day SMA | 163.2 | 162.48 | 161.6 |
| 50 day SMA | 143.72 | 141.9 | 140.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


