Munafa Stock Market Course + Intraday & FNO calls 
HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 172.5 and 172.5
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 172.5 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0254 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.1272 times | Wed 08 July 2026 | 169.20 (-4.94%) | 177.90 | 169.20 - 178.00 | 0.6935 times | Tue 07 July 2026 | 178.00 (9.1%) | 163.00 | 163.00 - 179.00 | 0.1781 times | Fri 03 July 2026 | 163.15 (0%) | 171.30 | 155.00 - 171.30 | 0.7189 times | Thu 02 July 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.0382 times | Wed 01 July 2026 | 155.40 (5%) | 154.00 | 145.00 - 155.40 | 0.6617 times | Tue 30 June 2026 | 148.00 (4.96%) | 144.00 | 144.00 - 148.00 | 0.4772 times | Mon 29 June 2026 | 141.00 (-4.08%) | 154.00 | 141.00 - 154.00 | 6.5212 times | Thu 25 June 2026 | 147.00 (3.16%) | 142.00 | 135.40 - 147.00 | 0.5586 times | Tue 23 June 2026 | 142.50 (-5%) | 157.50 | 142.50 - 157.50 | 0.0076 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 172.5 and 172.5
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0111 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0555 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.3799 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.6687 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2468 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3854 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.9489 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 1.7298 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 0.8153 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 0.7587 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0671 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 158.75 and 192.75
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.9073 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 6.2724 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.3983 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.8998 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1243 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0662 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0009 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.1418 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.1418 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0473 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 0.8034 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 108.33 and 195.53
| Yearly Target 1 | 86.93 |
| Yearly Target 2 | 129.72 |
| Yearly Target 3 | 174.13333333333 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 261.33 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 172.50 (-4.11%) | 188.85 | 131.35 - 218.55 | 1.7367 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.2633 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 134, while middle bands are at 145 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariGovind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariGovind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 158.53 |
| 20 day DMA | 155.2 |
| 35 day DMA | 155.72 |
| 50 day DMA | 160.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 168.03 | 165.79 |
| 12 day EMA | 162.85 | 161.1 | 159.03 |
| 20 day EMA | 159.19 | 157.79 | 156.24 |
| 35 day EMA | 157.58 | 156.7 | 155.77 |
| 50 day EMA | 157.59 | 156.98 | 156.35 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 169.2 | 165.78 |
| 12 day SMA | 158.53 | 157.24 | 155.95 |
| 20 day SMA | 155.2 | 154.17 | 153.14 |
| 35 day SMA | 155.72 | 156.74 | 157.76 |
| 50 day SMA | 160.57 | 159.51 | 158.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
