ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong intraday Stock price targets for HariGovind are 142.75 and 157.25

Intraday Target 1140.33
Intraday Target 2145.17
Intraday Target 3154.83333333333
Intraday Target 4159.67
Intraday Target 5169.33

Daily price and volume Hari Govind

Date Closing Open Range Volume
Fri 19 June 2026 150.00 (-4.46%) 150.00 150.00 - 164.50 0.9348 times
Tue 16 June 2026 157.00 (0%) 157.00 157.00 - 157.00 0.0136 times
Wed 10 June 2026 157.00 (0.64%) 157.00 157.00 - 157.00 0.2811 times
Tue 09 June 2026 156.00 (4%) 150.00 148.00 - 157.50 0.8693 times
Mon 08 June 2026 150.00 (0.67%) 156.45 150.00 - 156.45 3.6449 times
Fri 05 June 2026 149.00 (4.93%) 149.00 149.00 - 149.00 2.4563 times
Thu 04 June 2026 142.00 (0.32%) 148.60 142.00 - 148.60 0.7178 times
Wed 03 June 2026 141.55 (-5%) 141.55 141.55 - 141.55 0.696 times
Tue 02 June 2026 149.00 (-1.91%) 150.15 144.35 - 151.90 0.3548 times
Mon 01 June 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0314 times
Wed 27 May 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0068 times

 Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 142.75 and 157.25

Weekly Target 1140.33
Weekly Target 2145.17
Weekly Target 3154.83333333333
Weekly Target 4159.67
Weekly Target 5169.33

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Fri 19 June 2026 150.00 (-4.46%) 157.00 150.00 - 164.50 0.5655 times
Wed 10 June 2026 157.00 (5.37%) 156.45 148.00 - 157.50 2.859 times
Fri 05 June 2026 149.00 (-1.91%) 151.90 141.55 - 151.90 2.5376 times
Wed 27 May 2026 151.90 (4.94%) 146.20 144.75 - 151.90 1.196 times
Fri 22 May 2026 144.75 (4.7%) 145.15 131.35 - 145.15 1.113 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.0984 times
Thu 30 April 2026 145.50 (-14.24%) 161.20 145.50 - 161.20 0.2083 times
Fri 24 April 2026 169.65 (-18.5%) 218.55 169.65 - 218.55 1.3001 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.0407 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.0814 times
Mon 02 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1326 times

 weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 134.3 and 157.25

Monthly Target 1129.07
Monthly Target 2139.53
Monthly Target 3152.01666666667
Monthly Target 4162.48
Monthly Target 5174.97

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 19 June 2026 150.00 (-1.25%) 151.90 141.55 - 164.50 4.8866 times
Wed 27 May 2026 151.90 (4.4%) 138.25 131.35 - 151.90 1.9732 times
Thu 30 April 2026 145.50 (-30.1%) 208.15 145.50 - 218.55 1.2697 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1754 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.0934 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0013 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.2001 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.2001 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.0667 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 1.1336 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 0.4668 times

 monthly chart HariGovind

Yearly price and charts HariGovind

Strong yearly Stock price targets for HariGovind 531971 are 97.08 and 184.28

Yearly Target 179.43
Yearly Target 2114.72
Yearly Target 3166.63333333333
Yearly Target 4201.92
Yearly Target 5253.83

Yearly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 19 June 2026 150.00 (-16.62%) 188.85 131.35 - 218.55 1.6047 times
Fri 07 November 2025 179.90 (0%) 49.19 49.19 - 179.90 0.3953 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of HariGovind

Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hari Govind 531971 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hari Govind 531971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.

HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariGovind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariGovind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.29 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.

HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 154
12 day DMA 150.6
20 day DMA 148.21
35 day DMA 163.87
50 day DMA 147.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA152.72154.08152.62
12 day EMA151.9152.24151.38
20 day EMA152.16152.39151.91
35 day EMA144.5144.18143.42
50 day EMA141.08140.72140.06

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA154153.8150.8
12 day SMA150.6150.17149.15
20 day SMA148.21149.19150.27
35 day SMA163.87163.74163.2
50 day SMA147.02145.48143.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top