ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong intraday Stock price targets for HariGovind are 157 and 157

Intraday Target 1157
Intraday Target 2157
Intraday Target 3157
Intraday Target 4157
Intraday Target 5157

Daily price and volume Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (0.64%) 157.00 157.00 - 157.00 0.3062 times
Tue 09 June 2026 156.00 (4%) 150.00 148.00 - 157.50 0.9468 times
Mon 08 June 2026 150.00 (0.67%) 156.45 150.00 - 156.45 3.97 times
Fri 05 June 2026 149.00 (4.93%) 149.00 149.00 - 149.00 2.6754 times
Thu 04 June 2026 142.00 (0.32%) 148.60 142.00 - 148.60 0.7818 times
Wed 03 June 2026 141.55 (-5%) 141.55 141.55 - 141.55 0.758 times
Tue 02 June 2026 149.00 (-1.91%) 150.15 144.35 - 151.90 0.3864 times
Mon 01 June 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0342 times
Wed 27 May 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0074 times
Tue 26 May 2026 151.90 (4.94%) 151.90 151.90 - 151.90 0.1338 times
Mon 25 May 2026 144.75 (0%) 146.20 144.75 - 146.20 2.0437 times

 Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 152.5 and 162

Weekly Target 1144.67
Weekly Target 2150.83
Weekly Target 3154.16666666667
Weekly Target 4160.33
Weekly Target 5163.67

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (5.37%) 156.45 148.00 - 157.50 2.9883 times
Fri 05 June 2026 149.00 (-1.91%) 151.90 141.55 - 151.90 2.6524 times
Wed 27 May 2026 151.90 (4.94%) 146.20 144.75 - 151.90 1.2501 times
Fri 22 May 2026 144.75 (4.7%) 145.15 131.35 - 145.15 1.1634 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.1029 times
Thu 30 April 2026 145.50 (-14.24%) 161.20 145.50 - 161.20 0.2177 times
Fri 24 April 2026 169.65 (-18.5%) 218.55 169.65 - 218.55 1.359 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.0425 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.085 times
Mon 02 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1386 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.1191 times

 weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 149.28 and 165.23

Monthly Target 1136.07
Monthly Target 2146.53
Monthly Target 3152.01666666667
Monthly Target 4162.48
Monthly Target 5167.97

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (3.36%) 151.90 141.55 - 157.50 4.6381 times
Wed 27 May 2026 151.90 (4.4%) 138.25 131.35 - 151.90 2.0691 times
Thu 30 April 2026 145.50 (-30.1%) 208.15 145.50 - 218.55 1.3314 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1839 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.0979 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0014 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.2098 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.2098 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.0699 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 1.1887 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 0.4895 times

 monthly chart HariGovind

Yearly price and charts HariGovind

Strong yearly Stock price targets for HariGovind 531971 are 100.58 and 187.78

Yearly Target 181.77
Yearly Target 2119.38
Yearly Target 3168.96666666667
Yearly Target 4206.58
Yearly Target 5256.17

Yearly price and volumes Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (-12.73%) 188.85 131.35 - 218.55 1.5864 times
Fri 07 November 2025 179.90 (0%) 49.19 49.19 - 179.90 0.4136 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of HariGovind

Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hari Govind 531971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hari Govind 531971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45

Tomorrow's movement Prediction of Hari Govind 531971 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 80 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 172 and lower is at 129, while middle bands are at 140 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariGovind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HariGovind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.24 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.

HariGovind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 150.8
12 day DMA 149.15
20 day DMA 150.27
35 day DMA 163.2
50 day DMA 143.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62150.43147.64
12 day EMA151.38150.36149.33
20 day EMA151.93151.4150.92
35 day EMA142.79141.95141.12
50 day EMA137.61136.82136.04

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA150.8147.71146.31
12 day SMA149.15147.55145.5
20 day SMA150.27151.81153.9
35 day SMA163.2162.48161.6
50 day SMA143.72141.9140.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top