HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531971
- 531971 Experts view
- Tomorrow's Movement 531971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariGovind
Strong intraday Stock price targets for HariGovind are 142.75 and 157.25
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 159.67 |
| Intraday Target 5 | 169.33 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-4.46%) | 150.00 | 150.00 - 164.50 | 0.9348 times | Tue 16 June 2026 | 157.00 (0%) | 157.00 | 157.00 - 157.00 | 0.0136 times | Wed 10 June 2026 | 157.00 (0.64%) | 157.00 | 157.00 - 157.00 | 0.2811 times | Tue 09 June 2026 | 156.00 (4%) | 150.00 | 148.00 - 157.50 | 0.8693 times | Mon 08 June 2026 | 150.00 (0.67%) | 156.45 | 150.00 - 156.45 | 3.6449 times | Fri 05 June 2026 | 149.00 (4.93%) | 149.00 | 149.00 - 149.00 | 2.4563 times | Thu 04 June 2026 | 142.00 (0.32%) | 148.60 | 142.00 - 148.60 | 0.7178 times | Wed 03 June 2026 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.696 times | Tue 02 June 2026 | 149.00 (-1.91%) | 150.15 | 144.35 - 151.90 | 0.3548 times | Mon 01 June 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0314 times | Wed 27 May 2026 | 151.90 (0%) | 151.90 | 151.90 - 151.90 | 0.0068 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 142.75 and 157.25
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.5655 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 2.859 times | Fri 05 June 2026 | 149.00 (-1.91%) | 151.90 | 141.55 - 151.90 | 2.5376 times | Wed 27 May 2026 | 151.90 (4.94%) | 146.20 | 144.75 - 151.90 | 1.196 times | Fri 22 May 2026 | 144.75 (4.7%) | 145.15 | 131.35 - 145.15 | 1.113 times | Mon 04 May 2026 | 138.25 (-4.98%) | 138.25 | 138.25 - 138.25 | 0.0984 times | Thu 30 April 2026 | 145.50 (-14.24%) | 161.20 | 145.50 - 161.20 | 0.2083 times | Fri 24 April 2026 | 169.65 (-18.5%) | 218.55 | 169.65 - 218.55 | 1.3001 times | Mon 06 April 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0407 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0814 times | Mon 02 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1326 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 134.3 and 157.25
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 152.01666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-1.25%) | 151.90 | 141.55 - 164.50 | 4.8866 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 1.9732 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 1.2697 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.1754 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0934 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0013 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.2001 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.2001 times | Tue 29 July 2025 | 125.45 (4.98%) | 125.45 | 125.45 - 125.45 | 0.0667 times | Mon 23 June 2025 | 119.50 (81.39%) | 69.17 | 69.17 - 119.50 | 1.1336 times | Fri 30 May 2025 | 65.88 (0%) | 49.19 | 49.19 - 65.88 | 0.4668 times |
Yearly price and charts HariGovind
Strong yearly Stock price targets for HariGovind 531971 are 97.08 and 184.28
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 166.63333333333 |
| Yearly Target 4 | 201.92 |
| Yearly Target 5 | 253.83 |
Yearly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 150.00 (-16.62%) | 188.85 | 131.35 - 218.55 | 1.6047 times | Fri 07 November 2025 | 179.90 (0%) | 49.19 | 49.19 - 179.90 | 0.3953 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariGovind
Tomorrow's movement Prediction of Hari Govind 531971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hari Govind 531971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hari Govind 531971 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hari Govind 531971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariGovind (531971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariGovind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariGovind in short term but the sell signal is initial and weak.
HariGovind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariGovind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariGovind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.29 and HariGovind 531971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariGovind 531971 stock. Volume based technical analysis of HariGovind 531971 stock is negative.
HariGovind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 150.6 |
| 20 day DMA | 148.21 |
| 35 day DMA | 163.87 |
| 50 day DMA | 147.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 154.08 | 152.62 |
| 12 day EMA | 151.9 | 152.24 | 151.38 |
| 20 day EMA | 152.16 | 152.39 | 151.91 |
| 35 day EMA | 144.5 | 144.18 | 143.42 |
| 50 day EMA | 141.08 | 140.72 | 140.06 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 153.8 | 150.8 |
| 12 day SMA | 150.6 | 150.17 | 149.15 |
| 20 day SMA | 148.21 | 149.19 | 150.27 |
| 35 day SMA | 163.87 | 163.74 | 163.2 |
| 50 day SMA | 147.02 | 145.48 | 143.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


