ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong intraday Stock price targets for VertexSec are 3.24 and 3.47

Intraday Target 13.04
Intraday Target 23.2
Intraday Target 33.2733333333333
Intraday Target 43.43
Intraday Target 53.5

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Fri 21 August 2026 3.35 (4.69%) 3.26 3.12 - 3.35 0.0603 times
Thu 20 August 2026 3.20 (-2.44%) 3.35 3.14 - 3.39 0.3011 times
Wed 19 August 2026 3.28 (-4.09%) 3.31 3.26 - 3.40 0.8647 times
Tue 18 August 2026 3.42 (1.48%) 3.46 3.26 - 3.46 1.0105 times
Mon 17 August 2026 3.37 (1.81%) 3.25 3.20 - 3.47 0.6769 times
Fri 14 August 2026 3.31 (-3.22%) 3.25 3.25 - 3.57 0.9993 times
Thu 13 August 2026 3.42 (2.4%) 3.31 3.28 - 3.50 0.9353 times
Wed 12 August 2026 3.34 (-2.34%) 3.43 3.28 - 3.47 0.7563 times
Tue 11 August 2026 3.42 (-3.39%) 3.71 3.38 - 3.71 0.9212 times
Mon 10 August 2026 3.54 (4.73%) 3.38 3.35 - 3.54 3.4744 times
Fri 07 August 2026 3.38 (4.97%) 3.24 3.06 - 3.38 5.4676 times

 Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 3.24 and 3.59

Weekly Target 12.96
Weekly Target 23.16
Weekly Target 33.3133333333333
Weekly Target 43.51
Weekly Target 53.66

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Fri 21 August 2026 3.35 (1.21%) 3.25 3.12 - 3.47 0.2863 times
Fri 14 August 2026 3.31 (-2.07%) 3.38 3.25 - 3.71 0.6964 times
Fri 07 August 2026 3.38 (0.9%) 3.30 3.05 - 3.46 1.1734 times
Fri 31 July 2026 3.35 (-2.62%) 3.40 3.23 - 3.47 0.6711 times
Fri 24 July 2026 3.44 (-6.78%) 3.69 3.41 - 3.70 0.7225 times
Fri 17 July 2026 3.69 (2.22%) 3.68 3.50 - 3.83 0.3739 times
Fri 10 July 2026 3.61 (-2.43%) 3.69 3.50 - 3.90 1.2046 times
Fri 03 July 2026 3.70 (6.63%) 3.46 3.46 - 3.80 0.5835 times
Thu 25 June 2026 3.47 (-13.03%) 4.04 3.44 - 4.04 1.0643 times
Fri 19 June 2026 3.99 (10.83%) 3.58 3.46 - 4.30 3.2239 times
Fri 12 June 2026 3.60 (31.39%) 2.74 2.40 - 4.59 23.9273 times

 weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 3.2 and 3.86

Monthly Target 12.71
Monthly Target 23.03
Monthly Target 33.37
Monthly Target 43.69
Monthly Target 54.03

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 21 August 2026 3.35 (0%) 3.30 3.05 - 3.71 0.2455 times
Fri 31 July 2026 3.35 (-10.19%) 3.73 3.23 - 3.90 0.3843 times
Tue 30 June 2026 3.73 (34.66%) 2.84 2.40 - 4.59 3.5074 times
Fri 29 May 2026 2.77 (-7.67%) 3.10 2.53 - 3.10 0.876 times
Thu 30 April 2026 3.00 (23.97%) 2.47 2.43 - 3.49 1.4588 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 1.6954 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 0.6972 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.3189 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.3521 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.4645 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.352 times

 monthly chart VertexSec

Yearly price and charts VertexSec

Strong yearly Stock price targets for VertexSec 531950 are 1.64 and 3.97

Yearly Target 11.07
Yearly Target 22.21
Yearly Target 33.4
Yearly Target 44.54
Yearly Target 55.73

Yearly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 21 August 2026 3.35 (-11.14%) 3.90 2.26 - 4.59 1.7327 times
Wed 31 December 2025 3.77 (-32.56%) 5.70 3.26 - 5.98 0.8822 times
Tue 31 December 2024 5.59 (36.67%) 4.23 3.00 - 7.36 1.6461 times
Fri 29 December 2023 4.09 (47.12%) 2.79 1.59 - 4.29 1.9248 times
Fri 30 December 2022 2.78 (-23.42%) 3.81 1.81 - 4.63 1.1326 times
Fri 31 December 2021 3.63 (332.14%) 0.85 0.73 - 3.63 1.1115 times
Thu 31 December 2020 0.84 (-26.96%) 1.33 0.74 - 1.50 0.1713 times
Tue 31 December 2019 1.15 (-40.72%) 1.80 0.83 - 2.25 0.3169 times
Mon 31 December 2018 1.94 (0%) 2.00 1.54 - 2.18 0.0819 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of VertexSec

Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VertexSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.42 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.

VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.35
20 day DMA 3.33
35 day DMA 3.47
50 day DMA 3.56
100 day DMA 3.21
150 day DMA 3.29
200 day DMA 3.43

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA3.323.33.35
12 day EMA3.343.343.37
20 day EMA3.383.383.4
35 day EMA3.433.433.44
50 day EMA3.513.523.53

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.323.36
12 day SMA3.353.343.33
20 day SMA3.333.333.35
35 day SMA3.473.483.49
50 day SMA3.563.583.58
100 day SMA3.213.213.2
150 day SMA3.293.293.3
200 day SMA3.433.433.43

Fundamentals, profit and EPS of Vertex Sec 531950

EPS is 0.07 and PE is: 47.86

Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)

Debt: 5.53 in crores

Market capitalization: 35.38

EPS is 0.14 and PE is: 23.93

Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)

Debt: 5.53 in crores

Market capitalization: 44.33

Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top