Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.71 and 3.97
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.9233333333333 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.18 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (-2.04%) | 4.02 | 3.83 - 4.09 | 0.2398 times | Thu 12 November 2026 | 3.93 (0.26%) | 3.99 | 3.81 - 4.00 | 0.6032 times | Wed 11 November 2026 | 3.92 (-1.01%) | 3.77 | 3.77 - 4.12 | 4.3762 times | Mon 09 November 2026 | 3.96 (34.24%) | 3.96 | 3.96 - 3.96 | 2.7581 times | Fri 30 October 2026 | 2.95 (3.87%) | 2.90 | 2.85 - 2.99 | 0.2375 times | Thu 29 October 2026 | 2.84 (-1.05%) | 2.75 | 2.75 - 2.91 | 0.3197 times | Wed 28 October 2026 | 2.87 (1.06%) | 2.94 | 2.69 - 2.98 | 0.148 times | Tue 27 October 2026 | 2.84 (-1.73%) | 3.09 | 2.62 - 3.09 | 0.9549 times | Mon 26 October 2026 | 2.89 (-2.03%) | 2.88 | 2.88 - 3.04 | 0.159 times | Fri 23 October 2026 | 2.95 (-1.67%) | 3.16 | 2.91 - 3.16 | 0.2037 times | Thu 22 October 2026 | 3.00 (-1.64%) | 3.00 | 2.96 - 3.17 | 0.0838 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.64 and 3.99
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (30.51%) | 3.96 | 3.77 - 4.12 | 3.9563 times | Fri 30 October 2026 | 2.95 (0%) | 2.88 | 2.62 - 3.09 | 0.9022 times | Fri 23 October 2026 | 2.95 (-2.96%) | 3.28 | 2.91 - 3.28 | 0.426 times | Fri 16 October 2026 | 3.04 (-1.94%) | 3.08 | 2.86 - 3.19 | 0.3243 times | Tue 06 October 2026 | 3.10 (0.32%) | 3.01 | 3.01 - 3.29 | 0.277 times | Thu 01 October 2026 | 3.09 (-0.64%) | 3.25 | 3.03 - 3.25 | 0.3991 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 1.6478 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.7221 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.7969 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.5483 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.4507 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.64 and 3.99
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (30.51%) | 3.96 | 3.77 - 4.12 | 0.3733 times | Fri 30 October 2026 | 2.95 (-4.84%) | 3.12 | 2.62 - 3.29 | 0.1871 times | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3558 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3196 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.3908 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5665 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.8907 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4834 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7239 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7089 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3243 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.89 and 4.22
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (2.12%) | 3.90 | 2.26 - 4.59 | 1.8775 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.8646 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.6133 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 1.8864 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.1101 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.0893 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1679 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3106 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0803 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.63 | 3.48 |
| 12 day EMA | 3.42 | 3.34 | 3.23 |
| 20 day EMA | 3.3 | 3.24 | 3.17 |
| 35 day EMA | 3.24 | 3.2 | 3.16 |
| 50 day EMA | 3.25 | 3.23 | 3.2 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.52 | 3.31 |
| 12 day SMA | 3.25 | 3.19 | 3.12 |
| 20 day SMA | 3.18 | 3.14 | 3.1 |
| 35 day SMA | 3.15 | 3.13 | 3.11 |
| 50 day SMA | 3.18 | 3.18 | 3.16 |
| 100 day SMA | 3.38 | 3.37 | 3.36 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 55
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 27.5
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
