Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.51 and 3.9
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.19 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-1.55%) | 3.87 | 3.61 - 4.00 | 0.2692 times | Thu 12 February 2026 | 3.86 (1.31%) | 3.73 | 3.56 - 3.87 | 0.5969 times | Wed 11 February 2026 | 3.81 (8.86%) | 3.50 | 3.50 - 4.20 | 4.9602 times | Tue 10 February 2026 | 3.50 (-0.85%) | 3.60 | 3.38 - 3.60 | 0.1384 times | Mon 09 February 2026 | 3.53 (0.86%) | 3.38 | 3.38 - 3.58 | 0.2353 times | Fri 06 February 2026 | 3.50 (0.86%) | 3.47 | 3.42 - 3.54 | 0.2137 times | Thu 05 February 2026 | 3.47 (1.46%) | 3.54 | 3.38 - 3.67 | 1.3407 times | Wed 04 February 2026 | 3.42 (0.29%) | 3.34 | 3.34 - 3.55 | 1.5968 times | Tue 03 February 2026 | 3.41 (-1.45%) | 3.50 | 3.34 - 3.59 | 0.2365 times | Mon 02 February 2026 | 3.46 (0.58%) | 3.50 | 3.25 - 3.50 | 0.4122 times | Sun 01 February 2026 | 3.44 (0.58%) | 3.76 | 3.38 - 3.76 | 0.1543 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.59 and 4.41
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 2.7824 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 1.7746 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.5544 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.753 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.7004 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.6863 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.2693 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.5816 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.4227 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.4753 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 0.8466 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.53 and 4.48
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (11.11%) | 3.76 | 3.25 - 4.20 | 1.2048 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.7904 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.8725 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.1511 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.8723 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0417 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7564 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.8626 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.8518 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.5963 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.7786 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.98 and 4
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (0.8%) | 3.90 | 3.18 - 4.20 | 0.1843 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0701 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.9968 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3349 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.374 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3483 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2078 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3845 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0994 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.63
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.69 | 3.6 |
| 12 day EMA | 3.62 | 3.59 | 3.54 |
| 20 day EMA | 3.61 | 3.59 | 3.56 |
| 35 day EMA | 3.62 | 3.61 | 3.59 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.64 | 3.56 |
| 12 day SMA | 3.55 | 3.52 | 3.49 |
| 20 day SMA | 3.54 | 3.53 | 3.52 |
| 35 day SMA | 3.6 | 3.61 | 3.6 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 54.29
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 27.14
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
