Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.11 and 3.85
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.39 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.70 (-3.9%) | 4.00 | 3.26 - 4.00 | 2.5711 times | Wed 24 December 2025 | 3.85 (2.12%) | 3.83 | 3.79 - 3.88 | 1.0099 times | Tue 23 December 2025 | 3.77 (1.89%) | 3.75 | 3.75 - 3.89 | 0.4418 times | Mon 22 December 2025 | 3.70 (-3.9%) | 3.91 | 3.62 - 3.93 | 1.3357 times | Fri 19 December 2025 | 3.85 (0.79%) | 4.00 | 3.74 - 4.00 | 0.3923 times | Thu 18 December 2025 | 3.82 (0.53%) | 4.00 | 3.75 - 4.00 | 0.4698 times | Wed 17 December 2025 | 3.80 (-0.78%) | 3.84 | 3.75 - 3.84 | 0.8153 times | Tue 16 December 2025 | 3.83 (-0.52%) | 3.90 | 3.77 - 3.90 | 0.3301 times | Mon 15 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 3.92 | 1.8872 times | Fri 12 December 2025 | 3.78 (-1.31%) | 3.53 | 3.53 - 3.89 | 0.7467 times | Thu 11 December 2025 | 3.83 (2.68%) | 3.90 | 3.64 - 3.90 | 0.2262 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.11 and 3.85
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.7434 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5403 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.6075 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.082 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 2.0235 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.505 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.7046 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.3318 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.2599 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.2019 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.029 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.11 and 3.85
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.70 (-1.07%) | 3.92 | 3.26 - 4.00 | 0.6685 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2513 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9482 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1323 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8222 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9376 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9259 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7352 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8463 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7326 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7036 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.12 and 4.84
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.70 (-33.81%) | 5.70 | 3.26 - 5.98 | 0.9521 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.817 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.1246 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2502 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2268 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.189 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3498 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0904 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vertex Sec 531950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vertex Sec 531950 looks bearish. It has broken an important moving average level of 3.81 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.78 |
| 12 day EMA | 3.79 | 3.81 | 3.8 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.84 | 3.85 | 3.85 |
| 50 day EMA | 3.87 | 3.88 | 3.88 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.79 |
| 12 day SMA | 3.79 | 3.8 | 3.79 |
| 20 day SMA | 3.79 | 3.8 | 3.8 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 52.86
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 26.43
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
