ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong intraday Stock price targets for VertexSec are 2.65 and 2.94

Intraday Target 12.43
Intraday Target 22.58
Intraday Target 32.7166666666667
Intraday Target 42.87
Intraday Target 53.01

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (5.38%) 2.69 2.56 - 2.85 1.4566 times
Thu 04 June 2026 2.60 (-2.62%) 2.75 2.45 - 2.75 2.05 times
Wed 03 June 2026 2.67 (-1.84%) 2.82 2.45 - 2.85 2.0196 times
Tue 02 June 2026 2.72 (-2.51%) 2.82 2.71 - 2.82 0.5017 times
Mon 01 June 2026 2.79 (0.72%) 2.84 2.71 - 2.84 0.6622 times
Fri 29 May 2026 2.77 (0.73%) 2.64 2.64 - 2.86 0.2858 times
Wed 27 May 2026 2.75 (0%) 2.65 2.65 - 2.84 0.4164 times
Tue 26 May 2026 2.75 (-0.36%) 2.82 2.70 - 2.82 0.543 times
Mon 25 May 2026 2.76 (-0.36%) 2.77 2.60 - 2.87 0.7049 times
Fri 22 May 2026 2.77 (1.09%) 2.88 2.71 - 2.90 1.3597 times
Thu 21 May 2026 2.74 (-1.08%) 2.78 2.66 - 2.90 1.2261 times

 Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.4 and 2.8

Weekly Target 12.28
Weekly Target 22.51
Weekly Target 32.68
Weekly Target 42.91
Weekly Target 53.08

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (-1.08%) 2.84 2.45 - 2.85 1.0313 times
Fri 29 May 2026 2.77 (0%) 2.77 2.60 - 2.87 0.3006 times
Fri 22 May 2026 2.77 (2.21%) 2.76 2.66 - 2.95 0.6339 times
Fri 15 May 2026 2.71 (-6.55%) 2.78 2.70 - 2.90 0.5853 times
Fri 08 May 2026 2.90 (-3.33%) 3.10 2.53 - 3.10 1.7809 times
Thu 30 April 2026 3.00 (-5.66%) 3.18 2.93 - 3.18 0.5385 times
Fri 24 April 2026 3.18 (-3.64%) 3.45 2.88 - 3.45 1.9118 times
Fri 17 April 2026 3.30 (13.4%) 2.81 2.81 - 3.49 1.043 times
Fri 10 April 2026 2.91 (11.92%) 2.65 2.45 - 3.10 1.3513 times
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.8234 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.7394 times

 weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.4 and 2.8

Monthly Target 12.28
Monthly Target 22.51
Monthly Target 32.68
Monthly Target 42.91
Monthly Target 53.08

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (-1.08%) 2.84 2.45 - 2.85 0.3962 times
Fri 29 May 2026 2.77 (-7.67%) 3.10 2.53 - 3.10 1.2679 times
Thu 30 April 2026 3.00 (23.97%) 2.47 2.43 - 3.49 2.1115 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 2.4539 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.0091 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.4616 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.5096 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.6723 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.5095 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.6084 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.4418 times

 monthly chart VertexSec

Yearly price and charts VertexSec

Strong yearly Stock price targets for VertexSec 531950 are 1.53 and 3.47

Yearly Target 11.13
Yearly Target 21.93
Yearly Target 33.0666666666667
Yearly Target 43.87
Yearly Target 55.01

Yearly price and volumes Vertex Sec

Date Closing Open Range Volume
Fri 05 June 2026 2.74 (-27.32%) 3.90 2.26 - 4.20 1.0922 times
Wed 31 December 2025 3.77 (-32.56%) 5.70 3.26 - 5.98 0.9599 times
Tue 31 December 2024 5.59 (36.67%) 4.23 3.00 - 7.36 1.7912 times
Fri 29 December 2023 4.09 (47.12%) 2.79 1.59 - 4.29 2.0944 times
Fri 30 December 2022 2.78 (-23.42%) 3.81 1.81 - 4.63 1.2325 times
Fri 31 December 2021 3.63 (332.14%) 0.85 0.73 - 3.63 1.2094 times
Thu 31 December 2020 0.84 (-26.96%) 1.33 0.74 - 1.50 0.1864 times
Tue 31 December 2019 1.15 (-40.72%) 1.80 0.83 - 2.25 0.3449 times
Mon 31 December 2018 1.94 (0%) 2.00 1.54 - 2.18 0.0891 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of VertexSec

Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vertex Sec 531950 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.

VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 3.16
150 day DMA 3.39
200 day DMA 3.53

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.72
12 day EMA2.732.732.75
20 day EMA2.762.762.78
35 day EMA2.782.782.79
50 day EMA2.82.82.81

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.74
12 day SMA2.742.732.74
20 day SMA2.742.752.76
35 day SMA2.862.882.89
50 day SMA2.822.822.82
100 day SMA3.163.173.18
150 day SMA3.393.43.41
200 day SMA3.533.543.55

Fundamentals, profit and EPS of Vertex Sec 531950

EPS is 0.07 and PE is: 39.14

Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)

Debt: 5.53 in crores

Market capitalization: 35.38

EPS is 0.14 and PE is: 19.57

Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)

Debt: 5.53 in crores

Market capitalization: 44.33

Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top