Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 2.56 and 2.76
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.91 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.72 (-2.86%) | 2.80 | 2.60 - 2.80 | 0.9506 times | Mon 16 March 2026 | 2.80 (3.7%) | 2.94 | 2.70 - 2.94 | 0.4682 times | Fri 13 March 2026 | 2.70 (-6.9%) | 2.99 | 2.52 - 2.99 | 1.1581 times | Thu 12 March 2026 | 2.90 (-27.32%) | 3.24 | 2.85 - 3.45 | 3.3069 times | Wed 11 March 2026 | 3.99 (5%) | 4.00 | 3.82 - 4.09 | 1.9685 times | Tue 10 March 2026 | 3.80 (2.43%) | 3.80 | 3.75 - 3.94 | 1.0407 times | Mon 09 March 2026 | 3.71 (5.4%) | 3.80 | 3.50 - 3.80 | 0.5434 times | Fri 06 March 2026 | 3.52 (-0.56%) | 3.34 | 3.34 - 3.79 | 0.095 times | Thu 05 March 2026 | 3.54 (-0.56%) | 3.94 | 3.50 - 3.94 | 0.1 times | Wed 04 March 2026 | 3.56 (6.27%) | 3.28 | 3.28 - 3.93 | 0.3686 times | Mon 02 March 2026 | 3.35 (-6.42%) | 3.20 | 3.20 - 3.49 | 0.2865 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.49 and 2.83
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.72 (0.74%) | 2.94 | 2.60 - 2.94 | 0.6837 times | Fri 13 March 2026 | 2.70 (-23.3%) | 3.80 | 2.52 - 4.09 | 3.8639 times | Fri 06 March 2026 | 3.52 (-1.68%) | 3.20 | 3.20 - 3.94 | 0.4097 times | Fri 27 February 2026 | 3.58 (-0.56%) | 3.56 | 3.38 - 3.79 | 0.5687 times | Fri 20 February 2026 | 3.60 (-5.26%) | 3.69 | 3.51 - 4.10 | 0.5986 times | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 1.6425 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 1.0475 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.3273 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.4445 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.4135 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.4051 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 1.84 and 3.41
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.72 (-24.02%) | 3.20 | 2.52 - 4.09 | 1.9919 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 1.5499 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.7091 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.7828 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.0327 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.7826 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.9345 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.6786 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.7738 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.7641 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.4321 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.78 and 3.46
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.72 (-27.85%) | 3.90 | 2.52 - 4.20 | 0.4256 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0408 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.9421 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.271 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3363 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3114 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2021 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3739 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0966 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.08 | 3.22 |
| 12 day EMA | 3.24 | 3.33 | 3.43 |
| 20 day EMA | 3.37 | 3.44 | 3.51 |
| 35 day EMA | 3.48 | 3.52 | 3.56 |
| 50 day EMA | 3.5 | 3.53 | 3.56 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.24 | 3.42 |
| 12 day SMA | 3.35 | 3.42 | 3.49 |
| 20 day SMA | 3.48 | 3.53 | 3.58 |
| 35 day SMA | 3.51 | 3.53 | 3.55 |
| 50 day SMA | 3.55 | 3.57 | 3.58 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 38.86
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 19.43
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
