Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.71 and 3.86
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.8333333333333 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.98 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (-1.04%) | 3.93 | 3.78 - 3.93 | 0.3722 times | Wed 03 December 2025 | 3.83 (1.59%) | 3.74 | 3.61 - 3.93 | 1.0187 times | Tue 02 December 2025 | 3.77 (-1.82%) | 3.90 | 3.55 - 3.90 | 0.716 times | Mon 01 December 2025 | 3.84 (2.67%) | 3.92 | 3.76 - 3.93 | 0.9349 times | Fri 28 November 2025 | 3.74 (-2.6%) | 3.92 | 3.36 - 3.95 | 1.0774 times | Thu 27 November 2025 | 3.84 (-0.52%) | 3.94 | 3.77 - 3.95 | 1.341 times | Wed 26 November 2025 | 3.86 (-0.52%) | 3.93 | 3.84 - 3.99 | 0.5454 times | Tue 25 November 2025 | 3.88 (1.57%) | 3.76 | 3.73 - 4.15 | 2.9156 times | Mon 24 November 2025 | 3.82 (-2.3%) | 4.02 | 3.80 - 4.02 | 0.8259 times | Fri 21 November 2025 | 3.91 (0%) | 4.00 | 3.82 - 4.00 | 0.2527 times | Thu 20 November 2025 | 3.91 (-2.01%) | 3.91 | 3.86 - 4.04 | 0.8127 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.48 and 3.86
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (1.34%) | 3.92 | 3.55 - 3.93 | 0.7646 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.6854 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.2535 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.5869 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.1092 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.0493 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1682 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 0.857 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 0.9349 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.5911 times | Fri 26 September 2025 | 3.77 (-5.51%) | 4.07 | 3.51 - 4.07 | 1.0979 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.48 and 3.86
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (1.34%) | 3.92 | 3.55 - 3.93 | 0.2164 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.3119 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9941 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1871 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.862 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.983 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9707 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.8193 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8873 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7681 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7377 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.27 and 4.89
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 7 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.79 (-32.2%) | 5.70 | 3.36 - 5.98 | 0.9205 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.8251 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.1341 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2558 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2324 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1899 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3514 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0908 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.81 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.87 | 3.88 | 3.88 |
| 35 day EMA | 3.9 | 3.91 | 3.91 |
| 50 day EMA | 3.93 | 3.94 | 3.94 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.81 |
| 12 day SMA | 3.85 | 3.86 | 3.87 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.91 | 3.91 | 3.92 |
| 50 day SMA | 3.93 | 3.94 | 3.94 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 54.14
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 27.07
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
