ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531950 Historical charts - VERTEX SEC.

Historical charts for Stock 531950 - Share VERTEX SEC. trades in BSE

Moving Averages for

  • 5Day Average: 2.7
  • 12Day Average: 2.74
  • 20Day Average: 2.74
  • 50Day Average: 2.82
  • 100Day Average: 3.16
  • 150Day Average: 3.39

531950 Indicators & signals

Indicator MACD (12,26,9)

2.73, 2.78, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2.74 2.56 to 2.85 5.38% 1.49 times
04 Thu Jun 2026 2.60 2.45 to 2.75 -2.62% 2.1 times
03 Wed Jun 2026 2.67 2.45 to 2.85 -1.84% 2.07 times
02 Tue Jun 2026 2.72 2.71 to 2.82 -2.51% 0.51 times
01 Mon Jun 2026 2.79 2.71 to 2.84 0.72% 0.68 times
29 Fri May 2026 2.77 2.64 to 2.86 0.73% 0.29 times
27 Wed May 2026 2.75 2.65 to 2.84 0% 0.43 times
26 Tue May 2026 2.75 2.70 to 2.82 -0.36% 0.56 times
25 Mon May 2026 2.76 2.60 to 2.87 -0.36% 0.72 times
22 Fri May 2026 2.77 2.71 to 2.90 1.09% 1.39 times
21 Thu May 2026 2.74 2.66 to 2.90 -1.08% 1.26 times
20 Wed May 2026 2.77 2.68 to 2.95 1.84% 0.55 times

Technical analysis forecast for 531950 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531950 531950 at this time. Stock is falling and might fall more.

It appears as if 531950 531950 gave a large move recently.

Stock of 531950 (531950) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531950 is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.76 and if the stock hits stoploss, then it can shoot up till 2.82

Tomorrow's movement Prediction of 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531950 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531950 Historical charts - Share VERTEX SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531950 Historical charts - Share VERTEX SEC.

 

Back to top