Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3 and 3.12
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.21 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.2139 times | Tue 29 September 2026 | 3.10 (0%) | 3.03 | 3.03 - 3.20 | 0.3978 times | Mon 28 September 2026 | 3.10 (-0.32%) | 3.25 | 3.04 - 3.25 | 0.9991 times | Fri 25 September 2026 | 3.11 (1.97%) | 3.05 | 2.90 - 3.19 | 2.6244 times | Thu 24 September 2026 | 3.05 (-4.98%) | 3.17 | 3.05 - 3.24 | 2.3997 times | Wed 23 September 2026 | 3.21 (2.88%) | 3.01 | 3.01 - 3.23 | 0.366 times | Tue 22 September 2026 | 3.12 (0%) | 3.16 | 3.01 - 3.25 | 0.715 times | Mon 21 September 2026 | 3.12 (-4.59%) | 3.35 | 3.11 - 3.35 | 0.5447 times | Fri 18 September 2026 | 3.27 (4.14%) | 3.15 | 3.08 - 3.28 | 1.4714 times | Thu 17 September 2026 | 3.14 (2.28%) | 3.07 | 3.00 - 3.17 | 0.2681 times | Wed 16 September 2026 | 3.07 (-0.97%) | 3.10 | 2.99 - 3.10 | 0.3052 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.95 and 3.17
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.64%) | 3.25 | 3.03 - 3.25 | 0.4968 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 2.0511 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.8988 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.9919 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.6825 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.5609 times | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.4373 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 1.0636 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 1.7921 times | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 1.025 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 1.1036 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3 and 3.12
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-0.32%) | 3.12 | 3.03 - 3.15 | 0.0051 times | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3642 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3272 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.4 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.6508 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.9118 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.5185 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7647 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7257 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.332 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3665 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.51 and 3.84
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.3133333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.09 (-18.04%) | 3.90 | 2.26 - 4.59 | 1.7967 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.8744 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.6316 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 1.9079 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.1227 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.1017 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1698 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3141 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0812 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.11 |
| 12 day EMA | 3.12 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.15 | 3.15 |
| 35 day EMA | 3.2 | 3.21 | 3.22 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.12 |
| 12 day SMA | 3.12 | 3.12 | 3.12 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.21 | 3.22 | 3.24 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.22 | 3.22 | 3.23 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 44.14
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 22.07
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
