Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.67 and 3.93
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.12 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (0.79%) | 4.00 | 3.74 - 4.00 | 0.4741 times | Thu 18 December 2025 | 3.82 (0.53%) | 4.00 | 3.75 - 4.00 | 0.5677 times | Wed 17 December 2025 | 3.80 (-0.78%) | 3.84 | 3.75 - 3.84 | 0.9853 times | Tue 16 December 2025 | 3.83 (-0.52%) | 3.90 | 3.77 - 3.90 | 0.3989 times | Mon 15 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 3.92 | 2.2809 times | Fri 12 December 2025 | 3.78 (-1.31%) | 3.53 | 3.53 - 3.89 | 0.9024 times | Thu 11 December 2025 | 3.83 (2.68%) | 3.90 | 3.64 - 3.90 | 0.2733 times | Wed 10 December 2025 | 3.73 (-2.36%) | 3.81 | 3.70 - 3.92 | 1.7394 times | Tue 09 December 2025 | 3.82 (3.24%) | 3.63 | 3.63 - 3.87 | 0.7285 times | Mon 08 December 2025 | 3.70 (-3.14%) | 3.74 | 3.55 - 3.91 | 1.6494 times | Fri 05 December 2025 | 3.82 (0.79%) | 3.87 | 3.79 - 3.91 | 1.4293 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.53 and 3.93
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5253 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5907 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.052 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.9674 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.4632 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.685 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.2948 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.2249 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1963 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 1.0004 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 1.0913 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.46 and 3.93
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (2.94%) | 3.92 | 3.53 - 4.00 | 0.5099 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2725 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9643 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1515 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8362 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9535 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9416 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7647 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8607 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7451 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7156 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.3 and 4.92
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 7.02 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.85 (-31.13%) | 5.70 | 3.36 - 5.98 | 0.9407 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.8199 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.128 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2522 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2288 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1894 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3504 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0906 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.82 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 3.95 | 3.96 | 3.96 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.24 | 4.25 | 4.25 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 55
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 27.5
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
