Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.6 and 3.94
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.05 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.60 (-4.51%) | 3.59 | 3.59 - 3.93 | 1.2488 times | Thu 11 June 2026 | 3.77 (-9.81%) | 4.58 | 3.77 - 4.59 | 3.673 times | Wed 10 June 2026 | 4.18 (19.77%) | 3.90 | 3.21 - 4.18 | 2.1665 times | Tue 09 June 2026 | 3.49 (19.93%) | 2.91 | 2.70 - 3.49 | 0.99 times | Mon 08 June 2026 | 2.91 (6.2%) | 2.74 | 2.40 - 3.00 | 1.0089 times | Fri 05 June 2026 | 2.74 (5.38%) | 2.69 | 2.56 - 2.85 | 0.1987 times | Thu 04 June 2026 | 2.60 (-2.62%) | 2.75 | 2.45 - 2.75 | 0.2797 times | Wed 03 June 2026 | 2.67 (-1.84%) | 2.82 | 2.45 - 2.85 | 0.2756 times | Tue 02 June 2026 | 2.72 (-2.51%) | 2.82 | 2.71 - 2.82 | 0.0684 times | Mon 01 June 2026 | 2.79 (0.72%) | 2.84 | 2.71 - 2.84 | 0.0904 times | Fri 29 May 2026 | 2.77 (0.73%) | 2.64 | 2.64 - 2.86 | 0.039 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3 and 5.19
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.60 (31.39%) | 2.74 | 2.40 - 4.59 | 5.2804 times | Fri 05 June 2026 | 2.74 (-1.08%) | 2.84 | 2.45 - 2.85 | 0.5304 times | Fri 29 May 2026 | 2.77 (0%) | 2.77 | 2.60 - 2.87 | 0.1546 times | Fri 22 May 2026 | 2.77 (2.21%) | 2.76 | 2.66 - 2.95 | 0.326 times | Fri 15 May 2026 | 2.71 (-6.55%) | 2.78 | 2.70 - 2.90 | 0.301 times | Fri 08 May 2026 | 2.90 (-3.33%) | 3.10 | 2.53 - 3.10 | 0.916 times | Thu 30 April 2026 | 3.00 (-5.66%) | 3.18 | 2.93 - 3.18 | 0.2769 times | Fri 24 April 2026 | 3.18 (-3.64%) | 3.45 | 2.88 - 3.45 | 0.9832 times | Fri 17 April 2026 | 3.30 (13.4%) | 2.81 | 2.81 - 3.49 | 0.5364 times | Fri 10 April 2026 | 2.91 (11.92%) | 2.65 | 2.45 - 3.10 | 0.695 times | Thu 02 April 2026 | 2.60 (7%) | 2.43 | 2.40 - 2.89 | 0.4235 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3 and 5.19
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.60 (29.96%) | 2.84 | 2.40 - 4.59 | 3.1125 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.9093 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.5143 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7598 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7237 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3311 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3655 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4822 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.3654 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.4363 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.3168 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.77 and 4.1
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.60 (-4.51%) | 3.90 | 2.26 - 4.59 | 1.555 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.9038 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.6863 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 1.9719 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.1603 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.1387 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1755 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3247 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0839 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.52 | 3.4 |
| 12 day EMA | 3.24 | 3.18 | 3.07 |
| 20 day EMA | 3.1 | 3.05 | 2.97 |
| 35 day EMA | 3 | 2.96 | 2.91 |
| 50 day EMA | 2.96 | 2.93 | 2.9 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.42 | 3.18 |
| 12 day SMA | 3.08 | 3.01 | 2.93 |
| 20 day SMA | 2.94 | 2.9 | 2.85 |
| 35 day SMA | 2.93 | 2.92 | 2.9 |
| 50 day SMA | 2.91 | 2.89 | 2.87 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 51.43
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 25.71
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
