Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.43 and 3.75
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.6866666666667 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4.01 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.60 (-2.96%) | 3.71 | 3.57 - 3.89 | 1.1167 times | Thu 08 January 2026 | 3.71 (-0.8%) | 3.92 | 3.71 - 3.92 | 0.2436 times | Wed 07 January 2026 | 3.74 (0.81%) | 3.78 | 3.66 - 3.84 | 0.2747 times | Tue 06 January 2026 | 3.71 (1.64%) | 3.78 | 3.60 - 3.90 | 1.0114 times | Mon 05 January 2026 | 3.65 (-2.67%) | 3.95 | 3.18 - 3.95 | 0.8631 times | Fri 02 January 2026 | 3.75 (1.63%) | 3.80 | 3.70 - 3.87 | 0.6807 times | Thu 01 January 2026 | 3.69 (-2.12%) | 3.90 | 3.45 - 3.91 | 0.8291 times | Wed 31 December 2025 | 3.77 (5.31%) | 3.50 | 3.50 - 3.90 | 0.7441 times | Tue 30 December 2025 | 3.58 (-3.5%) | 3.78 | 3.50 - 3.78 | 3.1998 times | Mon 29 December 2025 | 3.71 (0.27%) | 3.77 | 3.55 - 3.77 | 1.0367 times | Fri 26 December 2025 | 3.70 (-3.9%) | 4.00 | 3.26 - 4.00 | 1.427 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.01 and 3.78
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.7947 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.4698 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.6735 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.4895 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5504 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 0.9803 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.8333 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.3635 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.6384 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.2066 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.1414 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.01 and 3.78
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.60 (-4.51%) | 3.90 | 3.18 - 3.95 | 0.287 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.9649 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.273 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9646 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1519 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8365 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9539 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9419 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7653 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.861 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7453 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 3.01 and 3.78
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.60 (-4.51%) | 3.90 | 3.18 - 3.95 | 0.0244 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0896 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 2.033 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3773 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3989 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3727 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2115 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3914 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.1012 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.71 | 3.71 |
| 12 day EMA | 3.71 | 3.73 | 3.73 |
| 20 day EMA | 3.74 | 3.76 | 3.76 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.71 | 3.71 |
| 12 day SMA | 3.71 | 3.72 | 3.72 |
| 20 day SMA | 3.74 | 3.75 | 3.76 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.82 | 3.83 | 3.83 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 51.43
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 25.71
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
