VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 5.86 and 6.45
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.89 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.30 (0.16%) | 6.45 | 6.01 - 6.60 | 1.2889 times | Thu 07 November 2024 | 6.29 (2.44%) | 6.17 | 5.96 - 6.30 | 0.8575 times | Wed 06 November 2024 | 6.14 (3.19%) | 6.23 | 5.75 - 6.23 | 1.9115 times | Tue 05 November 2024 | 5.95 (4.57%) | 5.90 | 5.57 - 5.97 | 2.2818 times | Mon 04 November 2024 | 5.69 (-2.07%) | 5.93 | 5.60 - 5.93 | 0.6563 times | Fri 01 November 2024 | 5.81 (1.22%) | 6.02 | 5.51 - 6.02 | 0.687 times | Thu 31 October 2024 | 5.74 (1.95%) | 5.75 | 5.43 - 5.86 | 0.3186 times | Wed 30 October 2024 | 5.63 (4.07%) | 5.68 | 5.22 - 5.68 | 0.28 times | Tue 29 October 2024 | 5.41 (3.64%) | 5.25 | 5.21 - 5.44 | 0.8057 times | Mon 28 October 2024 | 5.22 (-4.74%) | 5.75 | 5.21 - 5.75 | 0.9127 times | Fri 25 October 2024 | 5.48 (-3.52%) | 5.94 | 5.40 - 5.94 | 0.8711 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 5.94 and 6.97
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.30 (8.43%) | 5.93 | 5.57 - 6.60 | 1.564 times | Fri 01 November 2024 | 5.81 (6.02%) | 5.75 | 5.21 - 6.02 | 0.6716 times | Fri 25 October 2024 | 5.48 (-6.16%) | 6.00 | 5.33 - 6.10 | 0.7728 times | Fri 18 October 2024 | 5.84 (-0.68%) | 6.00 | 5.71 - 6.44 | 1.2081 times | Fri 11 October 2024 | 5.88 (6.72%) | 5.95 | 5.25 - 5.95 | 1.1357 times | Thu 03 October 2024 | 5.51 (-6.29%) | 5.88 | 5.47 - 6.08 | 0.6866 times | Fri 27 September 2024 | 5.88 (13.29%) | 5.44 | 4.91 - 5.90 | 1.5526 times | Fri 20 September 2024 | 5.19 (-10.67%) | 5.90 | 5.13 - 6.00 | 0.8435 times | Fri 13 September 2024 | 5.81 (-1.69%) | 5.99 | 5.71 - 6.20 | 0.7946 times | Fri 06 September 2024 | 5.91 (-3.27%) | 6.02 | 5.50 - 6.20 | 0.7705 times | Fri 30 August 2024 | 6.11 (3.04%) | 5.92 | 5.82 - 6.40 | 0.7241 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 5.91 and 7
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 6.30 (9.76%) | 6.02 | 5.51 - 6.60 | 0.474 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.1093 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.1762 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.0692 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.4796 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.1009 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.649 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 1.0357 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.2688 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.6374 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.5746 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertexSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.02 | 5.89 |
| 12 day EMA | 5.92 | 5.85 | 5.77 |
| 20 day EMA | 5.85 | 5.8 | 5.75 |
| 35 day EMA | 5.82 | 5.79 | 5.76 |
| 50 day EMA | 5.82 | 5.8 | 5.78 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.98 | 5.87 |
| 12 day SMA | 5.78 | 5.71 | 5.67 |
| 20 day SMA | 5.83 | 5.81 | 5.78 |
| 35 day SMA | 5.7 | 5.68 | 5.66 |
| 50 day SMA | 5.76 | 5.75 | 5.75 |
| 100 day SMA | 5.91 | 5.89 | 5.87 |
| 150 day SMA | 5.36 | 5.34 | 5.32 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.11 and PE is: 57.27
Last quarter profit: (June 2024 quarter) 0.09 crores (132.14%)
Debt: 5.03 in crores
Market capitalization: 43.44
EPS is 0.06 and PE is: 105
Last quarter profit: (March 2024 quarter) 0.69 crores (216.95%)
Debt: 4.88 in crores
Market capitalization: 29.46
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance