Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.65 and 3.77
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.79 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (1.37%) | 3.65 | 3.60 - 3.72 | 0.5359 times | Thu 02 July 2026 | 3.65 (-0.54%) | 3.49 | 3.49 - 3.69 | 0.3717 times | Wed 01 July 2026 | 3.67 (-1.61%) | 3.73 | 3.55 - 3.80 | 0.812 times | Tue 30 June 2026 | 3.73 (2.47%) | 3.64 | 3.48 - 3.80 | 0.2732 times | Mon 29 June 2026 | 3.64 (4.9%) | 3.46 | 3.46 - 3.64 | 0.5009 times | Thu 25 June 2026 | 3.47 (-3.88%) | 3.79 | 3.44 - 3.79 | 0.6099 times | Wed 24 June 2026 | 3.61 (-3.48%) | 3.81 | 3.56 - 3.84 | 1.2392 times | Tue 23 June 2026 | 3.74 (-2.35%) | 3.75 | 3.64 - 3.79 | 1.3526 times | Mon 22 June 2026 | 3.83 (-4.01%) | 4.04 | 3.80 - 4.04 | 1.3467 times | Fri 19 June 2026 | 3.99 (0.25%) | 4.15 | 3.79 - 4.15 | 2.9577 times | Thu 18 June 2026 | 3.98 (-4.1%) | 3.95 | 3.95 - 4.30 | 2.8653 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.58 and 3.92
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (6.63%) | 3.46 | 3.46 - 3.80 | 0.1453 times | Thu 25 June 2026 | 3.47 (-13.03%) | 4.04 | 3.44 - 4.04 | 0.2651 times | Fri 19 June 2026 | 3.99 (10.83%) | 3.58 | 3.46 - 4.30 | 0.803 times | Fri 12 June 2026 | 3.60 (31.39%) | 2.74 | 2.40 - 4.59 | 5.9595 times | Fri 05 June 2026 | 2.74 (-1.08%) | 2.84 | 2.45 - 2.85 | 0.5986 times | Fri 29 May 2026 | 2.77 (0%) | 2.77 | 2.60 - 2.87 | 0.1745 times | Fri 22 May 2026 | 2.77 (2.21%) | 2.76 | 2.66 - 2.95 | 0.368 times | Fri 15 May 2026 | 2.71 (-6.55%) | 2.78 | 2.70 - 2.90 | 0.3397 times | Fri 08 May 2026 | 2.90 (-3.33%) | 3.10 | 2.53 - 3.10 | 1.0337 times | Thu 30 April 2026 | 3.00 (-5.66%) | 3.18 | 2.93 - 3.18 | 0.3126 times | Fri 24 April 2026 | 3.18 (-3.64%) | 3.45 | 2.88 - 3.45 | 1.1097 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.44 and 3.75
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (-0.8%) | 3.73 | 3.49 - 3.80 | 0.0469 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5907 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.8968 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4934 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7356 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7137 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3265 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3605 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4755 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.3604 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.4303 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.82 and 4.15
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 3.5166666666667 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.70 (-1.86%) | 3.90 | 2.26 - 4.59 | 1.6426 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.8931 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.6665 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 1.9487 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.1467 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.1253 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1734 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3209 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0829 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term but the sell signal is initial and weak.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.58 | 3.57 | 3.56 |
| 35 day EMA | 3.44 | 3.42 | 3.41 |
| 50 day EMA | 3.22 | 3.2 | 3.18 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.63 | 3.62 |
| 12 day SMA | 3.76 | 3.79 | 3.8 |
| 20 day SMA | 3.68 | 3.62 | 3.58 |
| 35 day SMA | 3.27 | 3.25 | 3.22 |
| 50 day SMA | 3.17 | 3.16 | 3.14 |
| 100 day SMA | 3.2 | 3.19 | 3.19 |
| 150 day SMA | 3.36 | 3.36 | 3.37 |
| 200 day SMA | 3.51 | 3.51 | 3.52 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 52.86
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 26.43
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
