VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 5.51 and 5.9
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.19 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.80 (1.4%) | 5.94 | 5.61 - 6.00 | 0.8122 times | Tue 19 November 2024 | 5.72 (1.6%) | 5.70 | 5.62 - 5.91 | 0.6826 times | Mon 18 November 2024 | 5.63 (-4.09%) | 6.13 | 5.58 - 6.16 | 0.9021 times | Thu 14 November 2024 | 5.87 (-1.34%) | 6.20 | 5.71 - 6.20 | 0.4429 times | Wed 13 November 2024 | 5.95 (-3.25%) | 6.40 | 5.90 - 6.40 | 0.7544 times | Tue 12 November 2024 | 6.15 (-1.44%) | 6.49 | 6.14 - 6.49 | 1.1428 times | Mon 11 November 2024 | 6.24 (-0.95%) | 6.30 | 6.10 - 6.49 | 0.7783 times | Fri 08 November 2024 | 6.30 (0.16%) | 6.45 | 6.01 - 6.60 | 1.4245 times | Thu 07 November 2024 | 6.29 (2.44%) | 6.17 | 5.96 - 6.30 | 0.9477 times | Wed 06 November 2024 | 6.14 (3.19%) | 6.23 | 5.75 - 6.23 | 2.1125 times | Tue 05 November 2024 | 5.95 (4.57%) | 5.90 | 5.57 - 5.97 | 2.5218 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 5.4 and 5.98
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.80 (-1.19%) | 6.13 | 5.58 - 6.16 | 0.5077 times | Thu 14 November 2024 | 5.87 (-6.83%) | 6.30 | 5.71 - 6.49 | 0.6605 times | Fri 08 November 2024 | 6.30 (8.43%) | 5.93 | 5.57 - 6.60 | 1.6376 times | Fri 01 November 2024 | 5.81 (6.02%) | 5.75 | 5.21 - 6.02 | 0.7032 times | Fri 25 October 2024 | 5.48 (-6.16%) | 6.00 | 5.33 - 6.10 | 0.8092 times | Fri 18 October 2024 | 5.84 (-0.68%) | 6.00 | 5.71 - 6.44 | 1.2649 times | Fri 11 October 2024 | 5.88 (6.72%) | 5.95 | 5.25 - 5.95 | 1.1891 times | Thu 03 October 2024 | 5.51 (-6.29%) | 5.88 | 5.47 - 6.08 | 0.7189 times | Fri 27 September 2024 | 5.88 (13.29%) | 5.44 | 4.91 - 5.90 | 1.6257 times | Fri 20 September 2024 | 5.19 (-10.67%) | 5.90 | 5.13 - 6.00 | 0.8832 times | Fri 13 September 2024 | 5.81 (-1.69%) | 5.99 | 5.71 - 6.20 | 0.832 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 5.11 and 6.2
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.80 (1.05%) | 6.02 | 5.51 - 6.60 | 0.7585 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.0762 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.1411 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.0373 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.4354 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.068 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.6296 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 1.0047 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.2608 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.5885 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.5275 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term but the sell signal is initial and weak.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.83 | 5.88 |
| 12 day EMA | 5.88 | 5.89 | 5.92 |
| 20 day EMA | 5.85 | 5.86 | 5.88 |
| 35 day EMA | 5.82 | 5.82 | 5.83 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.86 | 5.97 |
| 12 day SMA | 5.98 | 5.98 | 5.98 |
| 20 day SMA | 5.81 | 5.81 | 5.83 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.96 | 5.96 | 5.95 |
| 150 day SMA | 5.45 | 5.44 | 5.43 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.11 and PE is: 52.73
Last quarter profit: (June 2024 quarter) 0.09 crores (132.14%)
Debt: 5.03 in crores
Market capitalization: 43.44
EPS is 0.06 and PE is: 96.67
Last quarter profit: (March 2024 quarter) 0.69 crores (216.95%)
Debt: 4.88 in crores
Market capitalization: 29.46
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance