Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.38 and 3.74
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 4.02 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-3.49%) | 3.81 | 3.51 - 3.87 | 0.245 times | Thu 19 February 2026 | 3.73 (-0.53%) | 3.89 | 3.66 - 3.89 | 0.3073 times | Wed 18 February 2026 | 3.75 (-3.85%) | 3.98 | 3.71 - 3.98 | 0.875 times | Tue 17 February 2026 | 3.90 (2.09%) | 3.80 | 3.74 - 3.98 | 0.6419 times | Mon 16 February 2026 | 3.82 (0.53%) | 3.69 | 3.68 - 4.10 | 0.6017 times | Fri 13 February 2026 | 3.80 (-1.55%) | 3.87 | 3.61 - 4.00 | 0.3182 times | Thu 12 February 2026 | 3.86 (1.31%) | 3.73 | 3.56 - 3.87 | 0.7056 times | Wed 11 February 2026 | 3.81 (8.86%) | 3.50 | 3.50 - 4.20 | 5.8634 times | Tue 10 February 2026 | 3.50 (-0.85%) | 3.60 | 3.38 - 3.60 | 0.1636 times | Mon 09 February 2026 | 3.53 (0.86%) | 3.38 | 3.38 - 3.58 | 0.2781 times | Fri 06 February 2026 | 3.50 (0.86%) | 3.47 | 3.42 - 3.54 | 0.2526 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.26 and 3.85
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-5.26%) | 3.69 | 3.51 - 4.10 | 0.9622 times | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 2.6402 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 1.6838 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.5261 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.7145 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.6646 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.6512 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.2044 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.5519 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.4011 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.451 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.95 and 3.9
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (5.26%) | 3.76 | 3.25 - 4.20 | 1.4345 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.7697 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.8498 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.1211 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.8495 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0145 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7366 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.8401 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.8295 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.5547 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.7582 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.88 and 3.9
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-4.51%) | 3.90 | 3.18 - 4.20 | 0.2085 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0672 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.9913 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3285 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3702 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3446 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2072 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3834 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0991 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term and the buy signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.79 |
| 12 day EMA | 3.68 | 3.7 | 3.7 |
| 20 day EMA | 3.67 | 3.68 | 3.67 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.83 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.59 | 3.59 | 3.58 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 51.43
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 25.71
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
