Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.75 and 3.87
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.96 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.82 (0.79%) | 3.87 | 3.79 - 3.91 | 0.5283 times | Thu 04 December 2025 | 3.79 (-1.04%) | 3.93 | 3.78 - 3.93 | 0.3617 times | Wed 03 December 2025 | 3.83 (1.59%) | 3.74 | 3.61 - 3.93 | 0.9899 times | Tue 02 December 2025 | 3.77 (-1.82%) | 3.90 | 3.55 - 3.90 | 0.6958 times | Mon 01 December 2025 | 3.84 (2.67%) | 3.92 | 3.76 - 3.93 | 0.9085 times | Fri 28 November 2025 | 3.74 (-2.6%) | 3.92 | 3.36 - 3.95 | 1.0469 times | Thu 27 November 2025 | 3.84 (-0.52%) | 3.94 | 3.77 - 3.95 | 1.3031 times | Wed 26 November 2025 | 3.86 (-0.52%) | 3.93 | 3.84 - 3.99 | 0.53 times | Tue 25 November 2025 | 3.88 (1.57%) | 3.76 | 3.73 - 4.15 | 2.8332 times | Mon 24 November 2025 | 3.82 (-2.3%) | 4.02 | 3.80 - 4.02 | 0.8025 times | Fri 21 November 2025 | 3.91 (0%) | 4.00 | 3.82 - 4.00 | 0.2456 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.5 and 3.88
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 0.8891 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.6626 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.2366 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.5789 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.0943 times | Fri 31 October 2025 | 3.98 (0.25%) | 3.99 | 3.75 - 4.17 | 1.0352 times | Thu 23 October 2025 | 3.97 (1.02%) | 4.00 | 3.85 - 4.10 | 0.1659 times | Fri 17 October 2025 | 3.93 (0.26%) | 3.91 | 3.78 - 4.07 | 0.8455 times | Fri 10 October 2025 | 3.92 (-3.92%) | 3.91 | 3.71 - 4.45 | 0.9223 times | Fri 03 October 2025 | 4.08 (8.22%) | 3.77 | 3.60 - 4.96 | 1.5697 times | Fri 26 September 2025 | 3.77 (-5.51%) | 4.07 | 3.51 - 4.07 | 1.0831 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.5 and 3.88
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 0.2541 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.3068 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9903 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1826 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8587 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9792 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.967 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.8123 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8839 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7651 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.7348 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.28 and 4.9
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 4.3866666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.82 (-31.66%) | 5.70 | 3.36 - 5.98 | 0.923 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.8244 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.1334 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2554 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2319 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1898 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3513 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0908 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.82 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.87 | 3.87 | 3.88 |
| 35 day EMA | 3.9 | 3.9 | 3.91 |
| 50 day EMA | 3.93 | 3.93 | 3.94 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.8 |
| 12 day SMA | 3.83 | 3.85 | 3.86 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.94 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.29 | 4.3 | 4.31 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 54.57
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 27.29
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
