Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.07 and 3.24
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.28 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (0%) | 3.03 | 3.03 - 3.20 | 0.3942 times | Mon 28 September 2026 | 3.10 (-0.32%) | 3.25 | 3.04 - 3.25 | 0.9901 times | Fri 25 September 2026 | 3.11 (1.97%) | 3.05 | 2.90 - 3.19 | 2.6007 times | Thu 24 September 2026 | 3.05 (-4.98%) | 3.17 | 3.05 - 3.24 | 2.378 times | Wed 23 September 2026 | 3.21 (2.88%) | 3.01 | 3.01 - 3.23 | 0.3627 times | Tue 22 September 2026 | 3.12 (0%) | 3.16 | 3.01 - 3.25 | 0.7085 times | Mon 21 September 2026 | 3.12 (-4.59%) | 3.35 | 3.11 - 3.35 | 0.5397 times | Fri 18 September 2026 | 3.27 (4.14%) | 3.15 | 3.08 - 3.28 | 1.4581 times | Thu 17 September 2026 | 3.14 (2.28%) | 3.07 | 3.00 - 3.17 | 0.2657 times | Wed 16 September 2026 | 3.07 (-0.97%) | 3.10 | 2.99 - 3.10 | 0.3024 times | Tue 15 September 2026 | 3.10 (2.31%) | 3.16 | 2.88 - 3.16 | 0.8616 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.96 and 3.18
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (-0.32%) | 3.25 | 3.03 - 3.25 | 0.4337 times | Fri 25 September 2026 | 3.11 (-4.89%) | 3.35 | 2.90 - 3.35 | 2.0647 times | Fri 18 September 2026 | 3.27 (7.92%) | 3.16 | 2.88 - 3.28 | 0.9048 times | Fri 11 September 2026 | 3.03 (-4.72%) | 3.11 | 3.01 - 3.27 | 0.9985 times | Fri 04 September 2026 | 3.18 (-4.5%) | 3.33 | 3.15 - 3.43 | 0.6871 times | Fri 28 August 2026 | 3.33 (-0.6%) | 3.35 | 3.16 - 3.48 | 0.5647 times | Fri 21 August 2026 | 3.35 (1.21%) | 3.25 | 3.12 - 3.47 | 0.4402 times | Fri 14 August 2026 | 3.31 (-2.07%) | 3.38 | 3.25 - 3.71 | 1.0706 times | Fri 07 August 2026 | 3.38 (0.9%) | 3.30 | 3.05 - 3.46 | 1.804 times | Fri 31 July 2026 | 3.35 (-2.62%) | 3.40 | 3.23 - 3.47 | 1.0318 times | Fri 24 July 2026 | 3.44 (-6.78%) | 3.69 | 3.41 - 3.70 | 1.1109 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.72 and 3.27
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (-3.43%) | 3.21 | 2.88 - 3.43 | 0.3515 times | Mon 31 August 2026 | 3.21 (-4.18%) | 3.30 | 3.05 - 3.71 | 0.3158 times | Fri 31 July 2026 | 3.35 (-10.19%) | 3.73 | 3.23 - 3.90 | 0.386 times | Tue 30 June 2026 | 3.73 (34.66%) | 2.84 | 2.40 - 4.59 | 3.5235 times | Fri 29 May 2026 | 2.77 (-7.67%) | 3.10 | 2.53 - 3.10 | 0.88 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 1.4655 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 1.7032 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 0.7004 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.3204 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.3537 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.4667 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.52 and 3.85
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.10 (-17.77%) | 3.90 | 2.26 - 4.59 | 1.7959 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.8745 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.6318 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 1.9081 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.1228 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.1018 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1698 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3142 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0812 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.12 |
| 12 day EMA | 3.13 | 3.13 | 3.14 |
| 20 day EMA | 3.15 | 3.15 | 3.16 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.12 |
| 12 day SMA | 3.12 | 3.12 | 3.12 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.22 | 3.24 | 3.24 |
| 50 day SMA | 3.27 | 3.28 | 3.29 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.33 | 3.34 | 3.34 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 44.29
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 22.14
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
