Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.62 and 3.84
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.89 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (0.27%) | 3.57 | 3.57 - 3.79 | 1.4918 times | Wed 14 January 2026 | 3.65 (-1.88%) | 3.74 | 3.56 - 3.95 | 2.091 times | Tue 13 January 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.81 | 0.3553 times | Mon 12 January 2026 | 3.75 (4.17%) | 3.50 | 3.50 - 3.82 | 0.6703 times | Fri 09 January 2026 | 3.60 (-2.96%) | 3.71 | 3.57 - 3.89 | 1.4368 times | Thu 08 January 2026 | 3.71 (-0.8%) | 3.92 | 3.71 - 3.92 | 0.3134 times | Wed 07 January 2026 | 3.74 (0.81%) | 3.78 | 3.66 - 3.84 | 0.3535 times | Tue 06 January 2026 | 3.71 (1.64%) | 3.78 | 3.60 - 3.90 | 1.3014 times | Mon 05 January 2026 | 3.65 (-2.67%) | 3.95 | 3.18 - 3.95 | 1.1105 times | Fri 02 January 2026 | 3.75 (1.63%) | 3.80 | 3.70 - 3.87 | 0.8759 times | Thu 01 January 2026 | 3.69 (-2.12%) | 3.90 | 3.45 - 3.91 | 1.0668 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.58 and 4.03
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.8445 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.8275 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.5303 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.7012 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5096 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5731 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0207 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.9088 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.4197 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.6647 times | Fri 07 November 2025 | 3.95 (-0.75%) | 4.44 | 3.53 - 4.44 | 1.2563 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.04 and 3.81
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-2.92%) | 3.90 | 3.18 - 3.95 | 0.4819 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.9455 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2474 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9453 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1288 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8197 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9347 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.923 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7299 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8437 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7304 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 3.04 and 3.81
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-2.92%) | 3.90 | 3.18 - 3.95 | 0.0417 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0874 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 2.0291 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3727 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3962 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3701 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2111 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3907 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.101 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.71 |
| 12 day EMA | 3.7 | 3.71 | 3.72 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.69 | 3.7 |
| 12 day SMA | 3.7 | 3.69 | 3.7 |
| 20 day SMA | 3.72 | 3.73 | 3.74 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 52.29
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 26.14
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
