VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 4.2 and 4.74
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.16 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (-0.44%) | 4.68 | 4.38 - 4.92 | 0.4757 times |
| Wed 02 April 2025 | 4.57 (2.24%) | 4.73 | 4.05 - 5.10 | 2.0358 times |
| Tue 01 April 2025 | 4.47 (0.45%) | 4.54 | 4.41 - 4.60 | 0.339 times |
| Fri 28 March 2025 | 4.45 (-7.29%) | 4.25 | 4.25 - 4.46 | 1.2438 times |
| Wed 26 March 2025 | 4.80 (-4.76%) | 5.10 | 4.57 - 5.62 | 1.9907 times |
| Tue 25 March 2025 | 5.04 (4.13%) | 5.75 | 4.90 - 5.75 | 1.4018 times |
| Mon 24 March 2025 | 4.84 (-0.41%) | 4.86 | 4.77 - 4.97 | 0.4295 times |
| Fri 21 March 2025 | 4.86 (-0.21%) | 4.87 | 4.73 - 4.97 | 0.6416 times |
| Thu 20 March 2025 | 4.87 (5.64%) | 4.74 | 4.70 - 5.13 | 0.5819 times |
| Wed 19 March 2025 | 4.61 (2.22%) | 4.53 | 4.24 - 4.80 | 0.8602 times |
| Tue 18 March 2025 | 4.51 (3.92%) | 4.49 | 4.36 - 4.54 | 0.517 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.3 and 5.35
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.5666666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.7325 times |
| Fri 28 March 2025 | 4.45 (-8.44%) | 4.86 | 4.25 - 5.75 | 1.3018 times |
| Fri 21 March 2025 | 4.86 (5.42%) | 4.30 | 4.22 - 5.13 | 0.8992 times |
| Thu 13 March 2025 | 4.61 (-1.91%) | 4.80 | 4.11 - 5.15 | 0.8875 times |
| Fri 07 March 2025 | 4.70 (9.81%) | 4.70 | 3.76 - 5.15 | 0.9786 times |
| Fri 28 February 2025 | 4.28 (-4.68%) | 4.67 | 4.25 - 4.97 | 0.5385 times |
| Fri 21 February 2025 | 4.49 (-6.85%) | 4.89 | 4.25 - 5.18 | 0.8949 times |
| Fri 14 February 2025 | 4.82 (-4.55%) | 4.86 | 4.52 - 5.25 | 0.8389 times |
| Fri 07 February 2025 | 5.05 (-1.17%) | 5.58 | 4.75 - 5.58 | 1.6338 times |
| Fri 31 January 2025 | 5.11 (4.07%) | 5.25 | 4.58 - 5.67 | 1.2942 times |
| Fri 24 January 2025 | 4.91 (-8.57%) | 5.26 | 4.71 - 5.56 | 1.2776 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.3 and 5.35
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.0845 times |
| Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.4692 times |
| Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.4506 times |
| Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.0319 times |
| Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.2966 times |
| Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.1992 times |
| Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.2547 times |
| Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.3304 times |
| Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.2093 times |
| Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.6735 times |
| Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.2451 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 3.05 and 5.27
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.55 (-18.6%) | 5.70 | 3.76 - 5.98 | 0.2696 times |
| Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.9929 times |
| Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3303 times |
| Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3713 times |
| Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3457 times |
| Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2074 times |
| Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3837 times |
| Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0992 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.61 | 4.63 |
| 12 day EMA | 4.63 | 4.65 | 4.66 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.78 | 4.79 | 4.8 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.67 | 4.72 |
| 12 day SMA | 4.66 | 4.66 | 4.67 |
| 20 day SMA | 4.65 | 4.64 | 4.62 |
| 35 day SMA | 4.64 | 4.66 | 4.67 |
| 50 day SMA | 4.78 | 4.79 | 4.81 |
| 100 day SMA | 5.28 | 5.3 | 5.31 |
| 150 day SMA | 5.44 | 5.45 | 5.46 |
| 200 day SMA | 5.57 | 5.56 | 5.56 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 65
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 32.5
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance