Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.58 and 3.81
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.76 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.99 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.73 (-0.53%) | 3.89 | 3.66 - 3.89 | 0.3071 times | Wed 18 February 2026 | 3.75 (-3.85%) | 3.98 | 3.71 - 3.98 | 0.8744 times | Tue 17 February 2026 | 3.90 (2.09%) | 3.80 | 3.74 - 3.98 | 0.6414 times | Mon 16 February 2026 | 3.82 (0.53%) | 3.69 | 3.68 - 4.10 | 0.6013 times | Fri 13 February 2026 | 3.80 (-1.55%) | 3.87 | 3.61 - 4.00 | 0.318 times | Thu 12 February 2026 | 3.86 (1.31%) | 3.73 | 3.56 - 3.87 | 0.705 times | Wed 11 February 2026 | 3.81 (8.86%) | 3.50 | 3.50 - 4.20 | 5.859 times | Tue 10 February 2026 | 3.50 (-0.85%) | 3.60 | 3.38 - 3.60 | 0.1635 times | Mon 09 February 2026 | 3.53 (0.86%) | 3.38 | 3.38 - 3.58 | 0.2779 times | Fri 06 February 2026 | 3.50 (0.86%) | 3.47 | 3.42 - 3.54 | 0.2524 times | Thu 05 February 2026 | 3.47 (1.46%) | 3.54 | 3.38 - 3.67 | 1.5836 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.7 and 4.14
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.73 (-1.84%) | 3.69 | 3.66 - 4.10 | 0.8817 times | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 2.6637 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 1.6988 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.5307 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.7209 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.6705 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.657 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.2151 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.5568 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.4047 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.4551 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 3.02 and 3.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.73 (9.06%) | 3.76 | 3.25 - 4.20 | 1.4139 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.7716 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.8518 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.1238 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.8516 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0169 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7384 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.8421 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.8315 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.5584 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.76 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.95 and 3.97
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.7033333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.73 (-1.06%) | 3.90 | 3.18 - 4.20 | 0.2062 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.0675 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.9918 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3291 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3705 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3449 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2072 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3835 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0991 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term and the buy signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.79 | 3.81 |
| 12 day EMA | 3.7 | 3.7 | 3.69 |
| 20 day EMA | 3.68 | 3.67 | 3.66 |
| 35 day EMA | 3.66 | 3.66 | 3.65 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.84 |
| 12 day SMA | 3.67 | 3.65 | 3.62 |
| 20 day SMA | 3.59 | 3.58 | 3.57 |
| 35 day SMA | 3.62 | 3.62 | 3.61 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 53.29
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 26.64
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
