VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 2.73 and 2.77
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.78 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.75 (1.1%) | 2.75 | 2.71 - 2.75 | 0.182 times | Tue 12 May 2026 | 2.72 (-1.45%) | 2.73 | 2.71 - 2.75 | 0.5915 times | Mon 11 May 2026 | 2.76 (-4.83%) | 2.78 | 2.71 - 2.90 | 0.8876 times | Fri 08 May 2026 | 2.90 (0.69%) | 2.97 | 2.74 - 3.03 | 0.5023 times | Thu 07 May 2026 | 2.88 (2.13%) | 2.88 | 2.68 - 2.91 | 1.608 times | Wed 06 May 2026 | 2.82 (2.55%) | 2.75 | 2.55 - 2.90 | 1.8165 times | Tue 05 May 2026 | 2.75 (-1.08%) | 2.70 | 2.70 - 2.94 | 0.7913 times | Mon 04 May 2026 | 2.78 (-7.33%) | 3.10 | 2.53 - 3.10 | 2.1323 times | Thu 30 April 2026 | 3.00 (1.01%) | 2.97 | 2.93 - 3.10 | 0.1766 times | Wed 29 April 2026 | 2.97 (-4.19%) | 3.09 | 2.93 - 3.10 | 1.312 times | Tue 28 April 2026 | 3.10 (-0.64%) | 3.15 | 3.04 - 3.15 | 0.2148 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 2.64 and 2.83
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.75 (-5.17%) | 2.78 | 2.71 - 2.90 | 0.3125 times | Fri 08 May 2026 | 2.90 (-3.33%) | 3.10 | 2.53 - 3.10 | 1.2888 times | Thu 30 April 2026 | 3.00 (-5.66%) | 3.18 | 2.93 - 3.18 | 0.3897 times | Fri 24 April 2026 | 3.18 (-3.64%) | 3.45 | 2.88 - 3.45 | 1.3834 times | Fri 17 April 2026 | 3.30 (13.4%) | 2.81 | 2.81 - 3.49 | 0.7548 times | Fri 10 April 2026 | 2.91 (11.92%) | 2.65 | 2.45 - 3.10 | 0.9778 times | Thu 02 April 2026 | 2.60 (7%) | 2.43 | 2.40 - 2.89 | 0.5959 times | Fri 27 March 2026 | 2.43 (-7.6%) | 2.65 | 2.40 - 2.98 | 1.2587 times | Fri 20 March 2026 | 2.63 (-2.59%) | 2.94 | 2.26 - 3.00 | 1.1343 times | Fri 13 March 2026 | 2.70 (-23.3%) | 3.80 | 2.52 - 4.09 | 1.9042 times | Fri 06 March 2026 | 3.52 (-1.68%) | 3.20 | 3.20 - 3.94 | 0.2019 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.36 and 2.93
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.75 (-8.33%) | 3.10 | 2.53 - 3.10 | 0.8828 times | Thu 30 April 2026 | 3.00 (23.97%) | 2.47 | 2.43 - 3.49 | 2.1931 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 2.5488 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 1.0481 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.4795 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.5293 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.6983 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.5292 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.6319 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.4589 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.5233 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.54 and 3.48
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.07 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.75 (-27.06%) | 3.90 | 2.26 - 4.20 | 0.9894 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 0.9724 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.8144 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.1217 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2485 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2252 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1888 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3493 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.0903 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.8 | 2.84 |
| 12 day EMA | 2.85 | 2.87 | 2.9 |
| 20 day EMA | 2.89 | 2.91 | 2.93 |
| 35 day EMA | 2.98 | 2.99 | 3.01 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.82 | 2.82 |
| 12 day SMA | 2.88 | 2.92 | 2.96 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 2.86 | 2.86 | 2.86 |
| 50 day SMA | 3 | 3.02 | 3.04 |
| 100 day SMA | 3.33 | 3.34 | 3.35 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 3.65 | 3.66 | 3.66 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 39.29
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 19.64
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


