Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.15 and 3.6
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.7 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.30 (1.85%) | 3.11 | 3.00 - 3.45 | 2.3848 times | Thu 16 April 2026 | 3.24 (2.86%) | 3.49 | 3.10 - 3.49 | 0.3855 times | Wed 15 April 2026 | 3.15 (3.62%) | 3.21 | 3.00 - 3.21 | 0.5625 times | Mon 13 April 2026 | 3.04 (4.47%) | 2.81 | 2.81 - 3.09 | 0.5783 times | Fri 10 April 2026 | 2.91 (8.18%) | 2.82 | 2.70 - 3.10 | 2.4462 times | Thu 09 April 2026 | 2.69 (1.51%) | 2.62 | 2.56 - 2.72 | 0.5392 times | Wed 08 April 2026 | 2.65 (3.11%) | 2.64 | 2.61 - 2.72 | 0.6591 times | Tue 07 April 2026 | 2.57 (-1.91%) | 2.55 | 2.55 - 2.72 | 0.4785 times | Mon 06 April 2026 | 2.62 (0.77%) | 2.65 | 2.45 - 2.75 | 0.9441 times | Thu 02 April 2026 | 2.60 (-1.89%) | 2.75 | 2.43 - 2.89 | 1.0219 times | Wed 01 April 2026 | 2.65 (9.5%) | 2.47 | 2.43 - 2.69 | 1.4244 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.06 and 3.74
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.30 (13.4%) | 2.81 | 2.81 - 3.49 | 0.9191 times | Fri 10 April 2026 | 2.91 (11.92%) | 2.65 | 2.45 - 3.10 | 1.1907 times | Thu 02 April 2026 | 2.60 (7%) | 2.43 | 2.40 - 2.89 | 0.7256 times | Fri 27 March 2026 | 2.43 (-7.6%) | 2.65 | 2.40 - 2.98 | 1.5327 times | Fri 20 March 2026 | 2.63 (-2.59%) | 2.94 | 2.26 - 3.00 | 1.3812 times | Fri 13 March 2026 | 2.70 (-23.3%) | 3.80 | 2.52 - 4.09 | 2.3188 times | Fri 06 March 2026 | 3.52 (-1.68%) | 3.20 | 3.20 - 3.94 | 0.2459 times | Fri 27 February 2026 | 3.58 (-0.56%) | 3.56 | 3.38 - 3.79 | 0.3413 times | Fri 20 February 2026 | 3.60 (-5.26%) | 3.69 | 3.51 - 4.10 | 0.3592 times | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 0.9857 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 0.6286 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.87 and 3.93
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.30 (36.36%) | 2.47 | 2.43 - 3.49 | 1.4032 times | Mon 30 March 2026 | 2.42 (-32.4%) | 3.20 | 2.26 - 4.09 | 2.9422 times | Fri 27 February 2026 | 3.58 (4.68%) | 3.76 | 3.25 - 4.20 | 1.2099 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.5535 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.611 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 0.8061 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.6109 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 0.7295 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.5297 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.6041 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.5965 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 1.81 and 3.75
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.30 (-12.47%) | 3.90 | 2.26 - 4.20 | 0.7536 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.001 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 1.8679 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.1841 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.2852 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.2612 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.1943 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3596 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.093 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertex Sec 531950 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VertexSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.77 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.04 | 2.94 |
| 12 day EMA | 2.95 | 2.89 | 2.83 |
| 20 day EMA | 2.94 | 2.9 | 2.86 |
| 35 day EMA | 3.05 | 3.03 | 3.02 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.01 | 2.89 |
| 12 day SMA | 2.82 | 2.75 | 2.71 |
| 20 day SMA | 2.77 | 2.75 | 2.72 |
| 35 day SMA | 3.06 | 3.07 | 3.09 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.64 | 3.64 | 3.65 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 47.14
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 23.57
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
