VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 5.97 and 6.16
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.3 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.11 (0.16%) | 6.20 | 6.01 - 6.20 | 0.5693 times | Thu 29 August 2024 | 6.10 (1.33%) | 6.27 | 6.00 - 6.27 | 0.4095 times | Wed 28 August 2024 | 6.02 (-0.82%) | 6.35 | 5.97 - 6.35 | 1.0791 times | Tue 27 August 2024 | 6.07 (-0.49%) | 6.40 | 6.00 - 6.40 | 0.5824 times | Mon 26 August 2024 | 6.10 (2.87%) | 5.92 | 5.82 - 6.22 | 0.4815 times | Fri 23 August 2024 | 5.93 (-4.82%) | 6.00 | 5.92 - 6.00 | 0.9604 times | Thu 22 August 2024 | 6.23 (-4.74%) | 6.42 | 6.22 - 6.86 | 1.466 times | Wed 21 August 2024 | 6.54 (-1.51%) | 6.97 | 6.31 - 6.97 | 3.2018 times | Tue 20 August 2024 | 6.64 (4.9%) | 6.64 | 6.64 - 6.64 | 0.9459 times | Mon 19 August 2024 | 6.33 (4.98%) | 6.33 | 6.33 - 6.33 | 0.3043 times | Fri 16 August 2024 | 6.03 (1.86%) | 6.03 | 6.03 - 6.03 | 0.5376 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 5.97 and 6.55
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.11 (3.04%) | 5.92 | 5.82 - 6.40 | 0.6652 times | Fri 23 August 2024 | 5.93 (-1.66%) | 6.33 | 5.92 - 6.97 | 1.4657 times | Fri 16 August 2024 | 6.03 (7.87%) | 5.59 | 5.59 - 6.03 | 0.4241 times | Fri 09 August 2024 | 5.59 (1.64%) | 5.39 | 5.19 - 5.59 | 0.7063 times | Fri 02 August 2024 | 5.50 (-9.24%) | 5.94 | 5.50 - 5.94 | 0.828 times | Fri 26 July 2024 | 6.06 (-9.28%) | 6.55 | 6.06 - 6.55 | 0.1751 times | Fri 19 July 2024 | 6.68 (-7.48%) | 7.08 | 6.68 - 7.08 | 0.1774 times | Fri 12 July 2024 | 7.22 (18.95%) | 6.29 | 6.28 - 7.36 | 1.8864 times | Fri 05 July 2024 | 6.07 (-5.45%) | 6.70 | 5.51 - 6.74 | 2.1566 times | Fri 28 June 2024 | 6.42 (27.13%) | 5.10 | 4.86 - 6.42 | 1.5152 times | Fri 21 June 2024 | 5.05 (13.74%) | 4.79 | 4.65 - 5.31 | 1.628 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 5.65 and 7.43
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 0.8457 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.1703 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 0.8708 times | Fri 31 May 2024 | 3.98 (-14.04%) | 4.86 | 3.63 - 5.35 | 0.5134 times | Tue 30 April 2024 | 4.63 (49.84%) | 3.00 | 3.00 - 5.00 | 0.8192 times | Thu 28 March 2024 | 3.09 (-26.6%) | 4.13 | 3.09 - 4.62 | 0.2126 times | Thu 29 February 2024 | 4.21 (18.93%) | 3.47 | 3.27 - 5.48 | 1.2952 times | Wed 31 January 2024 | 3.54 (-13.45%) | 4.23 | 3.06 - 5.25 | 1.2455 times | Fri 29 December 2023 | 4.09 (15.21%) | 3.40 | 3.36 - 4.29 | 2.2549 times | Thu 30 November 2023 | 3.55 (14.52%) | 3.13 | 2.91 - 3.67 | 0.7725 times | Tue 31 October 2023 | 3.10 (-15.76%) | 3.79 | 2.71 - 3.86 | 0.9488 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexSec in short term but the sell signal is initial and weak.
VertexSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.2 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.09 | 6.09 |
| 12 day EMA | 6.08 | 6.07 | 6.06 |
| 20 day EMA | 6.04 | 6.03 | 6.02 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.04 | 6.07 |
| 12 day SMA | 6.17 | 6.14 | 6.11 |
| 20 day SMA | 5.91 | 5.88 | 5.87 |
| 35 day SMA | 6.14 | 6.17 | 6.18 |
| 50 day SMA | 6.1 | 6.08 | 6.06 |
| 100 day SMA | 5.2 | 5.18 | 5.16 |
| 150 day SMA | 4.79 | 4.77 | 4.76 |
| 200 day SMA | 4.54 | 4.53 | 4.52 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.06 and PE is: 101.83
Last quarter profit: (March 2024 quarter) 0.69 crores (216.95%)
Debt: 4.88 in crores
Market capitalization: 29.46
EPS is -0.11 and PE is: -55.55
Last quarter profit: (February 2024 quarter) 0.05 crores (150.00%)
Debt: 5.60 in crores
Market capitalization: 35.16
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance