ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSec

Strong intraday Stock price targets for VertexSec are 2.73 and 2.77

Intraday Target 12.7
Intraday Target 22.72
Intraday Target 32.7366666666667
Intraday Target 42.76
Intraday Target 52.78

Daily price and volume Vertex Sec

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (1.1%) 2.75 2.71 - 2.75 0.182 times
Tue 12 May 2026 2.72 (-1.45%) 2.73 2.71 - 2.75 0.5915 times
Mon 11 May 2026 2.76 (-4.83%) 2.78 2.71 - 2.90 0.8876 times
Fri 08 May 2026 2.90 (0.69%) 2.97 2.74 - 3.03 0.5023 times
Thu 07 May 2026 2.88 (2.13%) 2.88 2.68 - 2.91 1.608 times
Wed 06 May 2026 2.82 (2.55%) 2.75 2.55 - 2.90 1.8165 times
Tue 05 May 2026 2.75 (-1.08%) 2.70 2.70 - 2.94 0.7913 times
Mon 04 May 2026 2.78 (-7.33%) 3.10 2.53 - 3.10 2.1323 times
Thu 30 April 2026 3.00 (1.01%) 2.97 2.93 - 3.10 0.1766 times
Wed 29 April 2026 2.97 (-4.19%) 3.09 2.93 - 3.10 1.312 times
Tue 28 April 2026 3.10 (-0.64%) 3.15 3.04 - 3.15 0.2148 times

 Daily chart VertexSec

Weekly price and charts VertexSec

Strong weekly Stock price targets for VertexSec 531950 are 2.64 and 2.83

Weekly Target 12.6
Weekly Target 22.67
Weekly Target 32.7866666666667
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Vertex Sec

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (-5.17%) 2.78 2.71 - 2.90 0.3125 times
Fri 08 May 2026 2.90 (-3.33%) 3.10 2.53 - 3.10 1.2888 times
Thu 30 April 2026 3.00 (-5.66%) 3.18 2.93 - 3.18 0.3897 times
Fri 24 April 2026 3.18 (-3.64%) 3.45 2.88 - 3.45 1.3834 times
Fri 17 April 2026 3.30 (13.4%) 2.81 2.81 - 3.49 0.7548 times
Fri 10 April 2026 2.91 (11.92%) 2.65 2.45 - 3.10 0.9778 times
Thu 02 April 2026 2.60 (7%) 2.43 2.40 - 2.89 0.5959 times
Fri 27 March 2026 2.43 (-7.6%) 2.65 2.40 - 2.98 1.2587 times
Fri 20 March 2026 2.63 (-2.59%) 2.94 2.26 - 3.00 1.1343 times
Fri 13 March 2026 2.70 (-23.3%) 3.80 2.52 - 4.09 1.9042 times
Fri 06 March 2026 3.52 (-1.68%) 3.20 3.20 - 3.94 0.2019 times

 weekly chart VertexSec

Monthly price and charts VertexSec

Strong monthly Stock price targets for VertexSec 531950 are 2.36 and 2.93

Monthly Target 12.22
Monthly Target 22.49
Monthly Target 32.7933333333333
Monthly Target 43.06
Monthly Target 53.36

Monthly price and volumes Vertex Sec

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (-8.33%) 3.10 2.53 - 3.10 0.8828 times
Thu 30 April 2026 3.00 (23.97%) 2.47 2.43 - 3.49 2.1931 times
Mon 30 March 2026 2.42 (-32.4%) 3.20 2.26 - 4.09 2.5488 times
Fri 27 February 2026 3.58 (4.68%) 3.76 3.25 - 4.20 1.0481 times
Fri 30 January 2026 3.42 (-9.28%) 3.90 3.18 - 3.95 0.4795 times
Wed 31 December 2025 3.77 (0.8%) 3.92 3.26 - 4.00 0.5293 times
Fri 28 November 2025 3.74 (-6.03%) 4.44 3.36 - 4.44 0.6983 times
Fri 31 October 2025 3.98 (-8.29%) 4.18 3.71 - 4.45 0.5292 times
Tue 30 September 2025 4.34 (10.43%) 3.91 3.51 - 4.96 0.6319 times
Fri 29 August 2025 3.93 (-7.53%) 3.96 3.56 - 4.31 0.4589 times
Thu 31 July 2025 4.25 (-11.09%) 4.82 3.85 - 4.82 0.5233 times

 monthly chart VertexSec

Yearly price and charts VertexSec

Strong yearly Stock price targets for VertexSec 531950 are 1.54 and 3.48

Yearly Target 11.13
Yearly Target 21.94
Yearly Target 33.07
Yearly Target 43.88
Yearly Target 55.01

Yearly price and volumes Vertex Sec

Date Closing Open Range Volume
Wed 13 May 2026 2.75 (-27.06%) 3.90 2.26 - 4.20 0.9894 times
Wed 31 December 2025 3.77 (-32.56%) 5.70 3.26 - 5.98 0.9724 times
Tue 31 December 2024 5.59 (36.67%) 4.23 3.00 - 7.36 1.8144 times
Fri 29 December 2023 4.09 (47.12%) 2.79 1.59 - 4.29 2.1217 times
Fri 30 December 2022 2.78 (-23.42%) 3.81 1.81 - 4.63 1.2485 times
Fri 31 December 2021 3.63 (332.14%) 0.85 0.73 - 3.63 1.2252 times
Thu 31 December 2020 0.84 (-26.96%) 1.33 0.74 - 1.50 0.1888 times
Tue 31 December 2019 1.15 (-40.72%) 1.80 0.83 - 2.25 0.3493 times
Mon 31 December 2018 1.94 (0%) 2.00 1.54 - 2.18 0.0903 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of VertexSec

Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VertexSec (531950) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.

VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VertexSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VertexSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.

VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertex Sec 531950

DMA (daily moving average) of Vertex Sec 531950

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.88
20 day DMA 2.99
35 day DMA 2.86
50 day DMA 3
100 day DMA 3.33
150 day DMA 3.52
200 day DMA 3.65

EMA (exponential moving average) of Vertex Sec 531950

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.84
12 day EMA2.852.872.9
20 day EMA2.892.912.93
35 day EMA2.982.993.01
50 day EMA3.043.053.06

SMA (simple moving average) of Vertex Sec 531950

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.82
12 day SMA2.882.922.96
20 day SMA2.9933.01
35 day SMA2.862.862.86
50 day SMA33.023.04
100 day SMA3.333.343.35
150 day SMA3.523.533.54
200 day SMA3.653.663.66

Fundamentals, profit and EPS of Vertex Sec 531950

EPS is 0.07 and PE is: 39.29

Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)

Debt: 5.53 in crores

Market capitalization: 35.38

EPS is 0.14 and PE is: 19.64

Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)

Debt: 5.53 in crores

Market capitalization: 44.33

Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top