Munafa Stock Market Course + Intraday & FNO calls 
VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531950
- 531950 Experts view
- Tomorrow's Movement 531950
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531950 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexSec
Strong intraday Stock price targets for VertexSec are 3.15 and 3.56
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.4566666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.87 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.44 (-3.37%) | 3.51 | 3.26 - 3.67 | 2.3275 times | Mon 19 January 2026 | 3.56 (-2.73%) | 3.60 | 3.55 - 3.68 | 0.4689 times | Fri 16 January 2026 | 3.66 (0.27%) | 3.57 | 3.57 - 3.79 | 1.341 times | Wed 14 January 2026 | 3.65 (-1.88%) | 3.74 | 3.56 - 3.95 | 1.8797 times | Tue 13 January 2026 | 3.72 (-0.8%) | 3.75 | 3.55 - 3.81 | 0.3194 times | Mon 12 January 2026 | 3.75 (4.17%) | 3.50 | 3.50 - 3.82 | 0.6025 times | Fri 09 January 2026 | 3.60 (-2.96%) | 3.71 | 3.57 - 3.89 | 1.2916 times | Thu 08 January 2026 | 3.71 (-0.8%) | 3.92 | 3.71 - 3.92 | 0.2818 times | Wed 07 January 2026 | 3.74 (0.81%) | 3.78 | 3.66 - 3.84 | 0.3177 times | Tue 06 January 2026 | 3.71 (1.64%) | 3.78 | 3.60 - 3.90 | 1.1698 times | Mon 05 January 2026 | 3.65 (-2.67%) | 3.95 | 3.18 - 3.95 | 0.9983 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.14 and 3.56
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.44 (-6.01%) | 3.60 | 3.26 - 3.68 | 0.5755 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.8525 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.8354 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.5449 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.7079 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.5145 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.5786 times | Fri 05 December 2025 | 3.82 (2.14%) | 3.92 | 3.55 - 3.93 | 1.0304 times | Fri 28 November 2025 | 3.74 (-4.35%) | 4.02 | 3.36 - 4.15 | 1.927 times | Fri 21 November 2025 | 3.91 (0.26%) | 4.15 | 3.81 - 4.15 | 1.4332 times | Fri 14 November 2025 | 3.90 (-1.27%) | 4.03 | 3.84 - 4.09 | 0.671 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.93 and 3.7
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.44 (-8.75%) | 3.90 | 3.18 - 3.95 | 0.6091 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.9329 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.2308 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.9327 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.1137 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.8087 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.9222 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.9107 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.7068 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.8324 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.7206 times |
Yearly price and charts VertexSec
Strong yearly Stock price targets for VertexSec 531950 are 2.93 and 3.7
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.5233333333333 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.44 (-8.75%) | 3.90 | 3.18 - 3.95 | 0.0534 times | Wed 31 December 2025 | 3.77 (-32.56%) | 5.70 | 3.26 - 5.98 | 1.086 times | Tue 31 December 2024 | 5.59 (36.67%) | 4.23 | 3.00 - 7.36 | 2.0265 times | Fri 29 December 2023 | 4.09 (47.12%) | 2.79 | 1.59 - 4.29 | 2.3696 times | Fri 30 December 2022 | 2.78 (-23.42%) | 3.81 | 1.81 - 4.63 | 1.3944 times | Fri 31 December 2021 | 3.63 (332.14%) | 0.85 | 0.73 - 3.63 | 1.3683 times | Thu 31 December 2020 | 0.84 (-26.96%) | 1.33 | 0.74 - 1.50 | 0.2108 times | Tue 31 December 2019 | 1.15 (-40.72%) | 1.80 | 0.83 - 2.25 | 0.3902 times | Mon 31 December 2018 | 1.94 (0%) | 2.00 | 1.54 - 2.18 | 0.1008 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Sec 531950 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Sec 531950 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vertex Sec 531950 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VertexSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertexSec in short term and the sell signal is strong.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and VertexSec 531950 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.64 | 3.68 |
| 12 day EMA | 3.64 | 3.68 | 3.7 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.73 | 3.75 | 3.76 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.67 | 3.68 |
| 12 day SMA | 3.66 | 3.68 | 3.7 |
| 20 day SMA | 3.69 | 3.71 | 3.72 |
| 35 day SMA | 3.74 | 3.74 | 3.75 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 4.02 | 4.03 | 4.04 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Fundamentals, profit and EPS of Vertex Sec 531950
EPS is 0.07 and PE is: 49.14
Last quarter profit: (December 2024 quarter) -0.44 crores (-980.00%)
Debt: 5.53 in crores
Market capitalization: 35.38
EPS is 0.14 and PE is: 24.57
Last quarter profit: (September 2024 quarter) 0.19 crores (1800.00%)
Debt: 5.53 in crores
Market capitalization: 44.33
Videos related to: VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
