Munafa Stock Market Course + Intraday & FNO calls 
BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 3.11 and 3.22
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.24 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (0.96%) | 3.12 | 3.06 - 3.17 | 1.4587 times | Thu 12 February 2026 | 3.12 (-0.32%) | 3.12 | 3.07 - 3.18 | 1.1073 times | Wed 11 February 2026 | 3.13 (-1.57%) | 3.18 | 3.12 - 3.23 | 2.3927 times | Tue 10 February 2026 | 3.18 (-1.85%) | 3.29 | 3.18 - 3.29 | 1.3689 times | Mon 09 February 2026 | 3.24 (-1.82%) | 3.30 | 3.24 - 3.30 | 3.629 times | Thu 05 February 2026 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.023 times | Tue 03 February 2026 | 3.36 (-1.75%) | 3.36 | 3.36 - 3.36 | 0.0138 times | Sun 01 February 2026 | 3.42 (-1.72%) | 3.45 | 3.42 - 3.45 | 0.0055 times | Fri 30 January 2026 | 3.48 (-1.97%) | 3.48 | 3.48 - 3.48 | 0.0007 times | Thu 29 January 2026 | 3.55 (-1.93%) | 3.55 | 3.55 - 3.55 | 0.0004 times | Wed 28 January 2026 | 3.62 (-1.9%) | 3.62 | 3.62 - 3.62 | 0.0567 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 2.99 and 3.23
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 9.7857 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.0416 times | Fri 30 January 2026 | 3.48 (-5.69%) | 3.62 | 3.48 - 3.62 | 0.0568 times | Wed 21 January 2026 | 3.69 (-3.66%) | 3.76 | 3.69 - 3.76 | 0.0043 times | Fri 16 January 2026 | 3.83 (-3.53%) | 3.90 | 3.83 - 3.90 | 0.0003 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0044 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0025 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.1044 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0052 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 2.91 and 3.3
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 3.06 - 3.45 | 7.3431 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0459 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0033 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0019 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0819 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0577 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.6458 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.1345 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.6835 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 1.0024 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 10.0184 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 2.69 and 3.53
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.37 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-20.65%) | 3.90 | 3.06 - 3.90 | 0.1325 times | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.3025 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 6.1278 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2978 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.5535 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.4334 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.1086 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.0438 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Chip 531936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueChip (531936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.62 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.89 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.25 |
| 12 day EMA | 3.38 | 3.42 | 3.48 |
| 20 day EMA | 3.67 | 3.73 | 3.79 |
| 35 day EMA | 4.26 | 4.33 | 4.4 |
| 50 day EMA | 4.88 | 4.95 | 5.02 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.24 |
| 12 day SMA | 3.35 | 3.4 | 3.46 |
| 20 day SMA | 3.62 | 3.68 | 3.75 |
| 35 day SMA | 4.22 | 4.29 | 4.37 |
| 50 day SMA | 4.89 | 4.96 | 5.04 |
| 100 day SMA | 6.13 | 6.19 | 6.25 |
| 150 day SMA | 6.93 | 6.98 | 7.02 |
| 200 day SMA | 6.88 | 6.89 | 6.91 |
Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
