Munafa Stock Market Course + Intraday & FNO calls 
BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 3.26 and 3.26
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.26 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.0046 times | Mon 23 February 2026 | 3.32 (-1.78%) | 3.44 | 3.32 - 3.44 | 0.1389 times | Fri 20 February 2026 | 3.38 (1.81%) | 3.28 | 3.26 - 3.38 | 1.9622 times | Thu 19 February 2026 | 3.32 (1.84%) | 3.32 | 3.20 - 3.32 | 0.3607 times | Wed 18 February 2026 | 3.26 (1.87%) | 3.26 | 3.14 - 3.26 | 0.7151 times | Tue 17 February 2026 | 3.20 (1.27%) | 3.22 | 3.10 - 3.22 | 1.654 times | Mon 16 February 2026 | 3.16 (0.32%) | 3.21 | 3.09 - 3.21 | 1.2108 times | Fri 13 February 2026 | 3.15 (0.96%) | 3.12 | 3.06 - 3.17 | 1.163 times | Thu 12 February 2026 | 3.12 (-0.32%) | 3.12 | 3.07 - 3.18 | 0.8828 times | Wed 11 February 2026 | 3.13 (-1.57%) | 3.18 | 3.12 - 3.23 | 1.9077 times | Tue 10 February 2026 | 3.18 (-1.85%) | 3.29 | 3.18 - 3.29 | 1.0915 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.26 and 3.26
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.0033 times | Mon 23 February 2026 | 3.32 (-1.78%) | 3.44 | 3.32 - 3.44 | 0.0987 times | Fri 20 February 2026 | 3.38 (7.3%) | 3.21 | 3.09 - 3.38 | 4.1942 times | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 5.6405 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.024 times | Fri 30 January 2026 | 3.48 (-5.69%) | 3.62 | 3.48 - 3.62 | 0.0327 times | Wed 21 January 2026 | 3.69 (-3.66%) | 3.76 | 3.69 - 3.76 | 0.0025 times | Fri 16 January 2026 | 3.83 (-3.53%) | 3.90 | 3.83 - 3.90 | 0.0001 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0025 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0014 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3.26 and 3.26
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.0029 times | Mon 23 February 2026 | 3.32 (-4.6%) | 3.45 | 3.06 - 3.45 | 8.8613 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0315 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0022 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0013 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0563 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0396 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.4433 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0923 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.4692 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.6881 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 2.74 and 3.58
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.26 (-17.88%) | 3.90 | 3.06 - 3.90 | 0.2299 times | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.2882 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 6.0605 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2946 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.5475 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.4286 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.1074 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.0434 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueChip (531936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueChip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BlueChip 531936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.29 |
| 12 day EMA | 3.32 | 3.33 | 3.33 |
| 20 day EMA | 3.48 | 3.5 | 3.52 |
| 35 day EMA | 3.96 | 4 | 4.04 |
| 50 day EMA | 4.49 | 4.54 | 4.59 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.26 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.35 | 3.37 | 3.4 |
| 35 day SMA | 3.79 | 3.84 | 3.9 |
| 50 day SMA | 4.4 | 4.47 | 4.54 |
| 100 day SMA | 5.75 | 5.8 | 5.85 |
| 150 day SMA | 6.66 | 6.7 | 6.73 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
