Munafa Stock Market Course + Intraday & FNO calls 
BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 3.97 and 3.97
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 3.97 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0414 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0237 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9867 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0493 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7301 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0497 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0496 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0687 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.97 and 3.97
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0414 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0237 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.0004 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0.0004 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.9867 times | Mon 13 October 2025 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.0493 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.7301 times | Mon 25 August 2025 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0497 times | Mon 18 August 2025 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 8.0496 times | Mon 04 August 2025 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.0687 times | Mon 28 July 2025 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0004 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3.97 and 3.97
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0014 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0008 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0344 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0242 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.271 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0564 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.2869 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.4207 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 4.2049 times | Fri 28 March 2025 | 7.26 (5.83%) | 6.75 | 6.60 - 7.65 | 4.6992 times | Fri 28 February 2025 | 6.86 (-18.62%) | 8.49 | 6.37 - 8.49 | 6.8313 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 1.16 and 6.79
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 5.8466666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.1751 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 5.5283 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2687 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.4994 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.391 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.0979 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.0395 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Chip 531936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueChip (531936) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueChip in short term and the sell signal is strong.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.51 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.3 |
| 12 day EMA | 4.44 | 4.52 | 4.61 |
| 20 day EMA | 4.78 | 4.86 | 4.95 |
| 35 day EMA | 5.36 | 5.44 | 5.52 |
| 50 day EMA | 5.94 | 6.02 | 6.1 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.21 | 4.29 |
| 12 day SMA | 4.42 | 4.51 | 4.59 |
| 20 day SMA | 4.79 | 4.89 | 4.98 |
| 35 day SMA | 5.51 | 5.59 | 5.66 |
| 50 day SMA | 6.01 | 6.08 | 6.15 |
| 100 day SMA | 6.98 | 7.03 | 7.08 |
| 150 day SMA | 7.42 | 7.44 | 7.46 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
