BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 1.9 and 1.96
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.97 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.93 (-2.03%) | 1.93 | 1.87 - 1.93 | 2.8512 times | Thu 22 October 2026 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.0016 times | Fri 16 October 2026 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.01 | 0.1044 times | Wed 14 October 2026 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.05 | 0.0156 times | Mon 28 September 2026 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.0016 times | Mon 21 September 2026 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.001 times | Tue 15 September 2026 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.1556 times | Tue 01 September 2026 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.399 times | Mon 31 August 2026 | 2.25 (0.45%) | 2.20 | 2.20 - 2.27 | 4.3929 times | Fri 28 August 2026 | 2.24 (1.36%) | 2.25 | 2.17 - 2.25 | 2.0772 times | Thu 27 August 2026 | 2.21 (1.84%) | 2.21 | 2.21 - 2.21 | 0.6841 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 1.9 and 1.96
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.93 (-2.03%) | 1.93 | 1.87 - 1.93 | 0.788 times | Thu 22 October 2026 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.0004 times | Fri 16 October 2026 | 2.01 (-5.63%) | 2.09 | 2.01 - 2.09 | 0.0336 times | Mon 21 September 2026 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.0003 times | Tue 15 September 2026 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.043 times | Tue 01 September 2026 | 2.21 (-1.34%) | 2.20 | 2.20 - 2.27 | 1.3243 times | Fri 28 August 2026 | 2.24 (5.16%) | 2.09 | 2.09 - 2.25 | 1.2866 times | Fri 21 August 2026 | 2.13 (5.45%) | 1.98 | 1.95 - 2.13 | 2.2286 times | Fri 14 August 2026 | 2.02 (-9.01%) | 2.18 | 2.02 - 2.18 | 4.2839 times | Fri 07 August 2026 | 2.22 (-5.13%) | 2.30 | 2.22 - 2.30 | 0.0112 times | Fri 31 July 2026 | 2.34 (-4.88%) | 2.42 | 2.34 - 2.42 | 0.0335 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 1.9 and 1.96
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.93 (-2.03%) | 1.93 | 1.87 - 1.93 | 0.2453 times | Thu 22 October 2026 | 1.97 (-5.74%) | 2.05 | 1.97 - 2.05 | 0.0104 times | Mon 28 September 2026 | 2.09 (-7.11%) | 2.21 | 2.09 - 2.21 | 0.0479 times | Mon 31 August 2026 | 2.25 (-3.85%) | 2.30 | 1.95 - 2.30 | 2.8089 times | Fri 31 July 2026 | 2.34 (-13.65%) | 2.66 | 2.34 - 2.66 | 0.0197 times | Mon 29 June 2026 | 2.71 (2.65%) | 2.64 | 2.60 - 2.86 | 1.0088 times | Fri 29 May 2026 | 2.64 (-9.28%) | 2.86 | 2.34 - 2.86 | 3.9916 times | Thu 30 April 2026 | 2.91 (-9.06%) | 3.14 | 2.91 - 3.14 | 0.0145 times | Mon 30 March 2026 | 3.20 (-3.61%) | 3.26 | 3.20 - 3.26 | 0.0071 times | Mon 23 February 2026 | 3.32 (-4.6%) | 3.45 | 3.06 - 3.45 | 1.8457 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0066 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 0.89 and 2.92
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.5666666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.93 (-51.39%) | 3.90 | 1.87 - 3.90 | 1.1159 times | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.1581 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 5.4482 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2648 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.4921 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.3853 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.0965 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.039 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Chip 531936 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Chip 531936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Tomorrow's movement Prediction of Blue Chip 531936 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueChip (531936) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.89 |
| 150 day DMA | 4.15 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2.04 | 2.08 |
| 12 day EMA | 2.07 | 2.1 | 2.12 |
| 20 day EMA | 2.11 | 2.13 | 2.15 |
| 35 day EMA | 2.22 | 2.24 | 2.26 |
| 50 day EMA | 2.32 | 2.34 | 2.36 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.05 | 2.09 |
| 12 day SMA | 2.12 | 2.14 | 2.15 |
| 20 day SMA | 2.1 | 2.1 | 2.11 |
| 35 day SMA | 2.2 | 2.23 | 2.25 |
| 50 day SMA | 2.34 | 2.35 | 2.35 |
| 100 day SMA | 2.89 | 2.92 | 2.95 |
| 150 day SMA | 4.15 | 4.18 | 4.21 |
| 200 day SMA | 5.18 | 5.21 | 5.24 |


