Munafa Stock Market Course + Intraday & FNO calls 
BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 2.46 and 2.46
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.46 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.46 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.46 (1.65%) | 2.46 | 2.46 - 2.46 | 0.1403 times | Thu 21 May 2026 | 2.42 (1.68%) | 2.34 | 2.34 - 2.42 | 1.6365 times | Wed 20 May 2026 | 2.38 (-1.65%) | 2.38 | 2.38 - 2.38 | 0.5064 times | Tue 19 May 2026 | 2.42 (-1.63%) | 2.42 | 2.42 - 2.42 | 0.6817 times | Mon 18 May 2026 | 2.46 (-1.99%) | 2.46 | 2.46 - 2.46 | 1.1872 times | Fri 15 May 2026 | 2.51 (-1.95%) | 2.51 | 2.51 - 2.51 | 0.8451 times | Thu 14 May 2026 | 2.56 (-1.92%) | 2.56 | 2.56 - 2.56 | 1.1782 times | Wed 13 May 2026 | 2.61 (-1.88%) | 2.61 | 2.61 - 2.61 | 1.6261 times | Tue 12 May 2026 | 2.66 (-1.85%) | 2.66 | 2.66 - 2.66 | 0.8008 times | Mon 11 May 2026 | 2.71 (-1.81%) | 2.76 | 2.71 - 2.76 | 1.3977 times | Fri 08 May 2026 | 2.76 (-1.78%) | 2.76 | 2.76 - 2.76 | 0.0151 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 2.4 and 2.52
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.46 (-1.99%) | 2.46 | 2.34 - 2.46 | 2.5316 times | Fri 15 May 2026 | 2.51 (-9.06%) | 2.76 | 2.51 - 2.76 | 3.5657 times | Fri 08 May 2026 | 2.76 (-5.15%) | 2.86 | 2.76 - 2.86 | 0.0706 times | Thu 30 April 2026 | 2.91 (-3.64%) | 2.96 | 2.91 - 2.96 | 0.0115 times | Thu 23 April 2026 | 3.02 (-5.63%) | 3.14 | 3.02 - 3.14 | 0.0184 times | Mon 30 March 2026 | 3.20 (-1.84%) | 3.20 | 3.20 - 3.20 | 0.0134 times | Mon 02 March 2026 | 3.26 (-1.81%) | 3.26 | 3.26 - 3.26 | 0.0013 times | Mon 23 February 2026 | 3.32 (-1.78%) | 3.44 | 3.32 - 3.44 | 0.0376 times | Fri 20 February 2026 | 3.38 (7.3%) | 3.21 | 3.09 - 3.38 | 1.5992 times | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 2.1507 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.0091 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 2.14 and 2.66
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.46 (-15.46%) | 2.86 | 2.34 - 2.86 | 6.0144 times | Thu 30 April 2026 | 2.91 (-9.06%) | 3.14 | 2.91 - 3.14 | 0.0291 times | Mon 30 March 2026 | 3.20 (-3.61%) | 3.26 | 3.20 - 3.26 | 0.0143 times | Mon 23 February 2026 | 3.32 (-4.6%) | 3.45 | 3.06 - 3.45 | 3.7023 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0132 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0009 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0005 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0235 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0166 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.1852 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0386 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 1.62 and 3.18
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.9 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.46 (-38.04%) | 3.90 | 2.34 - 3.90 | 0.5803 times | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.2367 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 5.8184 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2828 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.5256 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.4115 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.1031 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.0416 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueChip (531936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.3 |
| 100 day DMA | 4.92 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.45 | 2.47 |
| 12 day EMA | 2.58 | 2.6 | 2.63 |
| 20 day EMA | 2.74 | 2.77 | 2.81 |
| 35 day EMA | 3.06 | 3.1 | 3.14 |
| 50 day EMA | 3.35 | 3.39 | 3.43 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.44 | 2.47 |
| 12 day SMA | 2.56 | 2.6 | 2.64 |
| 20 day SMA | 2.76 | 2.8 | 2.85 |
| 35 day SMA | 2.98 | 3.01 | 3.04 |
| 50 day SMA | 3.3 | 3.35 | 3.4 |
| 100 day SMA | 4.92 | 4.97 | 5.01 |
| 150 day SMA | 6.01 | 6.05 | 6.09 |
| 200 day SMA | 6.5 | 6.52 | 6.53 |
Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
