Munafa Stock Market Course + Intraday & FNO calls 
BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531936
- 531936 Experts view
- Tomorrow's Movement 531936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueChip
Strong intraday Stock price targets for BlueChip are 3.26 and 3.38
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.4 |
Daily price and volume Blue Chip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.32 (1.84%) | 3.32 | 3.20 - 3.32 | 0.3032 times | Wed 18 February 2026 | 3.26 (1.87%) | 3.26 | 3.14 - 3.26 | 0.6011 times | Tue 17 February 2026 | 3.20 (1.27%) | 3.22 | 3.10 - 3.22 | 1.3902 times | Mon 16 February 2026 | 3.16 (0.32%) | 3.21 | 3.09 - 3.21 | 1.0177 times | Fri 13 February 2026 | 3.15 (0.96%) | 3.12 | 3.06 - 3.17 | 0.9776 times | Thu 12 February 2026 | 3.12 (-0.32%) | 3.12 | 3.07 - 3.18 | 0.742 times | Wed 11 February 2026 | 3.13 (-1.57%) | 3.18 | 3.12 - 3.23 | 1.6034 times | Tue 10 February 2026 | 3.18 (-1.85%) | 3.29 | 3.18 - 3.29 | 0.9174 times | Mon 09 February 2026 | 3.24 (-1.82%) | 3.30 | 3.24 - 3.30 | 2.432 times | Thu 05 February 2026 | 3.30 (-1.79%) | 3.30 | 3.30 - 3.30 | 0.0154 times | Tue 03 February 2026 | 3.36 (-1.75%) | 3.36 | 3.36 - 3.36 | 0.0093 times |
Weekly price and charts BlueChip
Strong weekly Stock price targets for BlueChip 531936 are 3.21 and 3.44
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Blue Chip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.32 (5.4%) | 3.21 | 3.09 - 3.32 | 3.2926 times | Fri 13 February 2026 | 3.15 (-4.55%) | 3.30 | 3.06 - 3.30 | 6.6329 times | Thu 05 February 2026 | 3.30 (-5.17%) | 3.45 | 3.30 - 3.45 | 0.0282 times | Fri 30 January 2026 | 3.48 (-5.69%) | 3.62 | 3.48 - 3.62 | 0.0385 times | Wed 21 January 2026 | 3.69 (-3.66%) | 3.76 | 3.69 - 3.76 | 0.0029 times | Fri 16 January 2026 | 3.83 (-3.53%) | 3.90 | 3.83 - 3.90 | 0.0002 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.003 times | Mon 24 November 2025 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0017 times | Mon 10 November 2025 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0 times | Mon 27 October 2025 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 0 times | Mon 20 October 2025 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 0.0708 times |
Monthly price and charts BlueChip
Strong monthly Stock price targets for BlueChip 531936 are 3 and 3.39
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.32 (-4.6%) | 3.45 | 3.06 - 3.45 | 8.0507 times | Fri 30 January 2026 | 3.48 (-12.34%) | 3.90 | 3.48 - 3.90 | 0.0337 times | Mon 22 December 2025 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.0024 times | Mon 24 November 2025 | 4.05 (-3.8%) | 4.13 | 4.05 - 4.13 | 0.0014 times | Mon 27 October 2025 | 4.21 (-5.39%) | 4.37 | 4.21 - 4.37 | 0.0601 times | Mon 08 September 2025 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.0424 times | Mon 25 August 2025 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.4738 times | Mon 28 July 2025 | 4.81 (-7.32%) | 5.09 | 4.81 - 5.09 | 0.0987 times | Mon 30 June 2025 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.5015 times | Mon 26 May 2025 | 5.72 (-12.27%) | 6.65 | 5.72 - 6.65 | 0.7354 times | Wed 30 April 2025 | 6.52 (-10.19%) | 7.20 | 6.37 - 7.40 | 7.3504 times |
Yearly price and charts BlueChip
Strong yearly Stock price targets for BlueChip 531936 are 2.77 and 3.61
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.4266666666667 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes Blue Chip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.32 (-16.37%) | 3.90 | 3.06 - 3.90 | 0.1962 times | Mon 22 December 2025 | 3.97 (-55.34%) | 9.06 | 3.97 - 9.60 | 1.2931 times | Tue 31 December 2024 | 8.89 (438.79%) | 1.68 | 1.68 - 9.67 | 6.0838 times | Thu 28 December 2023 | 1.65 (236.73%) | 0.49 | 0.49 - 1.65 | 0.2957 times | Mon 19 December 2022 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.5496 times | Mon 27 December 2021 | 0.47 (23.68%) | 0.38 | 0.38 - 0.47 | 0.4303 times | Thu 24 December 2020 | 0.38 (15.15%) | 0.33 | 0.33 - 0.38 | 0.1078 times | Mon 02 December 2019 | 0.33 (0%) | 0.33 | 0.33 - 0.33 | 0 times | Mon 03 December 2018 | 0.33 (0%) | 0.26 | 0.26 - 0.33 | 0.0435 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueChip
Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Chip 531936 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Chip 531936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueChip (531936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and BlueChip 531936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.
BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Chip 531936
DMA (daily moving average) of Blue Chip 531936
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Blue Chip 531936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.21 | 3.19 |
| 12 day EMA | 3.32 | 3.32 | 3.33 |
| 20 day EMA | 3.54 | 3.56 | 3.59 |
| 35 day EMA | 4.07 | 4.11 | 4.16 |
| 50 day EMA | 4.65 | 4.7 | 4.76 |
SMA (simple moving average) of Blue Chip 531936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.18 | 3.15 |
| 12 day SMA | 3.24 | 3.25 | 3.27 |
| 20 day SMA | 3.43 | 3.47 | 3.51 |
| 35 day SMA | 3.95 | 4.01 | 4.07 |
| 50 day SMA | 4.61 | 4.68 | 4.75 |
| 100 day SMA | 5.9 | 5.96 | 6.01 |
| 150 day SMA | 6.77 | 6.81 | 6.85 |
| 200 day SMA | 6.83 | 6.85 | 6.86 |
Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
