ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip 531936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 2.02 and 2.09

Intraday Target 11.96
Intraday Target 22
Intraday Target 32.0266666666667
Intraday Target 42.07
Intraday Target 52.1

Daily price and volume Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (1.99%) 2.05 1.98 - 2.05 0.711 times
Tue 18 August 2026 2.01 (1.52%) 1.95 1.95 - 2.01 1.2397 times
Mon 17 August 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8587 times
Fri 14 August 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 1.4651 times
Thu 13 August 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 1.4563 times
Wed 12 August 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.962 times
Tue 11 August 2026 2.14 (-1.83%) 2.14 2.14 - 2.14 3.0024 times
Mon 10 August 2026 2.18 (-1.8%) 2.18 2.18 - 2.18 0.2877 times
Fri 07 August 2026 2.22 (-1.77%) 2.22 2.22 - 2.22 0.012 times
Wed 05 August 2026 2.26 (-1.74%) 2.26 2.26 - 2.26 0.005 times
Mon 03 August 2026 2.30 (-1.71%) 2.30 2.30 - 2.30 0.0017 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip 531936 are 2 and 2.1

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.0166666666667
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (1.49%) 1.98 1.95 - 2.05 1.8085 times
Fri 14 August 2026 2.02 (-9.01%) 2.18 2.02 - 2.18 4.6177 times
Fri 07 August 2026 2.22 (-5.13%) 2.30 2.22 - 2.30 0.0121 times
Fri 31 July 2026 2.34 (-4.88%) 2.42 2.34 - 2.42 0.0361 times
Fri 24 July 2026 2.46 (-3.91%) 2.51 2.46 - 2.51 0.0007 times
Thu 16 July 2026 2.56 (-5.54%) 2.66 2.56 - 2.66 0.0314 times
Mon 29 June 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.0003 times
Mon 15 June 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 0.0634 times
Mon 08 June 2026 2.81 (-1.75%) 2.81 2.81 - 2.81 0.0581 times
Fri 05 June 2026 2.86 (8.33%) 2.64 2.60 - 2.86 3.3718 times
Fri 29 May 2026 2.64 (7.32%) 2.47 2.45 - 2.65 3.4396 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip 531936 are 1.83 and 2.18

Monthly Target 11.75
Monthly Target 21.9
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.45

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (-12.39%) 2.30 1.95 - 2.30 2.1237 times
Fri 31 July 2026 2.34 (-13.65%) 2.66 2.34 - 2.66 0.0225 times
Mon 29 June 2026 2.71 (2.65%) 2.64 2.60 - 2.86 1.1524 times
Fri 29 May 2026 2.64 (-9.28%) 2.86 2.34 - 2.86 4.5598 times
Thu 30 April 2026 2.91 (-9.06%) 3.14 2.91 - 3.14 0.0166 times
Mon 30 March 2026 3.20 (-3.61%) 3.26 3.20 - 3.26 0.0081 times
Mon 23 February 2026 3.32 (-4.6%) 3.45 3.06 - 3.45 2.1085 times
Fri 30 January 2026 3.48 (-12.34%) 3.90 3.48 - 3.90 0.0075 times
Mon 22 December 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 0.0005 times
Mon 24 November 2025 4.05 (-3.8%) 4.13 4.05 - 4.13 0.0003 times
Mon 27 October 2025 4.21 (-5.39%) 4.37 4.21 - 4.37 0.0134 times

monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip 531936 are 1.03 and 2.98

Yearly Target 10.68
Yearly Target 21.37
Yearly Target 32.6333333333333
Yearly Target 43.32
Yearly Target 54.58

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Wed 19 August 2026 2.05 (-48.36%) 3.90 1.95 - 3.90 0.9915 times
Mon 22 December 2025 3.97 (-55.34%) 9.06 3.97 - 9.60 1.1763 times
Tue 31 December 2024 8.89 (438.79%) 1.68 1.68 - 9.67 5.5342 times
Thu 28 December 2023 1.65 (236.73%) 0.49 0.49 - 1.65 0.269 times
Mon 19 December 2022 0.49 (4.26%) 0.47 0.47 - 0.50 0.4999 times
Mon 27 December 2021 0.47 (23.68%) 0.38 0.38 - 0.47 0.3914 times
Thu 24 December 2020 0.38 (15.15%) 0.33 0.33 - 0.38 0.0981 times
Mon 02 December 2019 0.33 (0%) 0.33 0.33 - 0.33 0 times
Mon 03 December 2018 0.33 (0%) 0.26 0.26 - 0.33 0.0396 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip 531936 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip 531936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Chip 531936 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (531936) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueChip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueChip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BlueChip 531936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip 531936 stock. Volume based technical analysis of BlueChip 531936 stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip 531936

DMA (daily moving average) of Blue Chip 531936

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.14
20 day DMA 2.3
35 day DMA 2.44
50 day DMA 2.55
100 day DMA 3.48
150 day DMA 4.68
200 day DMA 5.63

EMA (exponential moving average) of Blue Chip 531936

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.07
12 day EMA2.132.152.17
20 day EMA2.262.282.31
35 day EMA2.42.422.44
50 day EMA2.562.582.6

SMA (simple moving average) of Blue Chip 531936

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.06
12 day SMA2.142.172.2
20 day SMA2.32.332.37
35 day SMA2.442.452.46
50 day SMA2.552.582.6
100 day SMA3.483.523.57
150 day SMA4.684.724.77
200 day SMA5.635.675.7

Videos related to: BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip 531936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top