Munafa Stock Market Course + Intraday & FNO calls 
InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531929
- 531929 Experts view
- Tomorrow's Movement 531929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnocorpL
Strong intraday Stock price targets for InnocorpL are 5.69 and 5.95
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.99 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.3464 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.5564 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 1.2668 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.7319 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1974 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 2.3876 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.358 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.383 times | Mon 06 October 2025 | 4.85 (-3%) | 4.76 | 4.76 - 5.00 | 1.6774 times | Mon 29 September 2025 | 5.00 (-4.58%) | 5.24 | 5.00 - 5.24 | 0.0951 times | Mon 22 September 2025 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.559 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.69 and 5.95
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.3464 times | Mon 24 November 2025 | 5.56 (-3.64%) | 5.82 | 5.52 - 5.82 | 1.5564 times | Mon 17 November 2025 | 5.77 (0%) | 5.49 | 5.49 - 6.05 | 1.2668 times | Mon 10 November 2025 | 5.77 (4.91%) | 5.49 | 5.23 - 5.77 | 1.7319 times | Mon 03 November 2025 | 5.50 (4.76%) | 5.20 | 5.20 - 5.50 | 0.1974 times | Mon 27 October 2025 | 5.25 (5%) | 5.00 | 4.80 - 5.25 | 2.3876 times | Mon 20 October 2025 | 5.00 (4.6%) | 4.78 | 4.57 - 5.00 | 0.358 times | Mon 13 October 2025 | 4.78 (-1.44%) | 4.75 | 4.62 - 4.96 | 0.383 times | Mon 06 October 2025 | 4.85 (-3%) | 4.76 | 4.76 - 5.00 | 1.6774 times | Mon 29 September 2025 | 5.00 (-4.58%) | 5.24 | 5.00 - 5.24 | 0.0951 times | Mon 22 September 2025 | 5.24 (0%) | 5.00 | 4.98 - 5.24 | 0.559 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.69 and 5.95
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (4.68%) | 5.56 | 5.56 - 5.82 | 0.057 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 0.7821 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 0.7909 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.3046 times | Mon 25 August 2025 | 5.25 (-0.19%) | 5.00 | 5.00 - 5.25 | 0.6725 times | Mon 28 July 2025 | 5.26 (5.2%) | 4.77 | 4.77 - 5.90 | 0.4954 times | Mon 30 June 2025 | 5.00 (-1.96%) | 5.35 | 4.75 - 5.99 | 1.0586 times | Fri 30 May 2025 | 5.10 (-12.97%) | 6.14 | 5.02 - 6.68 | 2.498 times | Wed 30 April 2025 | 5.86 (13.13%) | 5.08 | 4.81 - 6.32 | 0.9378 times | Fri 28 March 2025 | 5.18 (-8.32%) | 5.37 | 4.86 - 6.49 | 2.403 times | Fri 28 February 2025 | 5.65 (-29.11%) | 7.96 | 5.64 - 7.96 | 0.4052 times |
Yearly price and charts InnocorpL
Strong yearly Stock price targets for InnocorpL 531929 are 5.2 and 8.6
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5.82 (9.19%) | 5.33 | 4.57 - 7.97 | 0.4258 times | Tue 31 December 2024 | 5.33 (-11.46%) | 6.02 | 4.61 - 10.55 | 1.3132 times | Fri 29 December 2023 | 6.02 (-25.68%) | 7.70 | 4.85 - 8.25 | 1.4762 times | Fri 30 December 2022 | 8.10 (-22.56%) | 10.98 | 3.96 - 15.58 | 2.4919 times | Fri 31 December 2021 | 10.46 (477.9%) | 1.72 | 0.84 - 10.46 | 1.2841 times | Wed 18 November 2020 | 1.81 (-2.16%) | 1.94 | 1.81 - 2.03 | 0.0007 times | Fri 27 December 2019 | 1.85 (0%) | 2.05 | 1.71 - 2.05 | 0.0082 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnocorpL
Tomorrow's movement Prediction of Innocorp L 531929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innocorp L 531929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innocorp L 531929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innocorp L 531929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 100 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnocorpL (531929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnocorpL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnocorpL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnocorpL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnocorpL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnocorpL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and InnocorpL 531929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnocorpL 531929 stock. Volume based technical analysis of InnocorpL 531929 stock is negative.
InnocorpL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.53 | 5.52 |
| 12 day EMA | 5.46 | 5.39 | 5.36 |
| 20 day EMA | 5.39 | 5.35 | 5.33 |
| 35 day EMA | 5.35 | 5.32 | 5.31 |
| 50 day EMA | 5.37 | 5.35 | 5.34 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.57 | 5.46 |
| 12 day SMA | 5.32 | 5.29 | 5.26 |
| 20 day SMA | 5.29 | 5.28 | 5.28 |
| 35 day SMA | 5.34 | 5.32 | 5.3 |
| 50 day SMA | 5.33 | 5.32 | 5.31 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Fundamentals, profit and EPS of Innocorp L 531929
EPS is 4.85 and PE is: 1.2
Last quarter profit: (March 2023 quarter) -2.09 crores (-1206.25%)
Debt: 0.00 in crores
Market capitalization: 4.86
EPS is 8.42 and PE is: 0.69
Last quarter profit: (September 2022 quarter) 6.66 crores (8425.00%)
Debt: 0.04 in crores
Market capitalization: 5.53
Videos related to: InnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
