ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531929 Historical charts - INNOCORP L

Historical charts for Stock 531929 - Share INNOCORP L trades in BSE

Moving Averages for

  • 5Day Average: 4.44
  • 12Day Average: 4.12
  • 20Day Average: 4.38
  • 50Day Average: 4.85
  • 100Day Average: 5.16
  • 150Day Average: 5.36

531929 Indicators & signals

Indicator MACD (12,26,9)

4.36, 4.48, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 4.88 4.78 to 4.88 4.95% 1.3 times
24 Mon Aug 2026 4.65 4.34 to 4.65 4.97% 2.08 times
17 Mon Aug 2026 4.43 4.01 to 4.43 4.98% 1.28 times
10 Mon Aug 2026 4.22 4.22 to 4.22 4.98% 0.57 times
27 Mon Jul 2026 4.02 4.01 to 4.43 -4.74% 2.51 times
20 Mon Jul 2026 4.22 4.22 to 4.22 4.98% 0.23 times
13 Mon Jul 2026 4.02 4.02 to 4.02 10.14% 1.14 times
29 Mon Jun 2026 3.65 3.65 to 3.65 0% 0.06 times
22 Mon Jun 2026 3.65 3.63 to 3.90 -4.45% 1.21 times
15 Mon Jun 2026 3.82 3.63 to 3.85 0% 0.46 times
08 Mon Jun 2026 3.82 3.81 to 3.99 -4.74% 0.47 times
01 Mon Jun 2026 4.01 4.01 to 4.22 -4.98% 1.35 times

Technical analysis forecast of 531929 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531929 531929 at this time. Stock is rising and might rise more.

It appears as if 531929 531929 gave a large move recently.

Stock of 531929 (531929) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531929 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.42. However, stock will show a bullish move above 4.9.

Tomorrow's movement Prediction of 531929 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531929 Historical charts - Share INNOCORP L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531929 Historical charts - Share INNOCORP L

 

Back to top