ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531929 Historical charts - INNOCORP L

Historical charts for Stock 531929 - Share INNOCORP L trades in BSE

Moving Averages for

  • 5Day Average: 5.64
  • 12Day Average: 5.49
  • 20Day Average: 5.36
  • 50Day Average: 5.36
  • 100Day Average: 5.5
  • 150Day Average: 5.77

531929 Indicators & signals

Indicator MACD (12,26,9)

5.51, 5.44, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 5.26 5.26 to 5.66 -4.88% 0.22 times
22 Mon Dec 2025 5.53 5.51 to 5.95 -4.66% 2.89 times
15 Mon Dec 2025 5.80 5.51 to 5.80 0% 0.94 times
08 Mon Dec 2025 5.80 5.53 to 5.80 -0.34% 0.29 times
01 Mon Dec 2025 5.82 5.56 to 5.82 4.68% 0.26 times
24 Mon Nov 2025 5.56 5.52 to 5.82 -3.64% 1.17 times
17 Mon Nov 2025 5.77 5.49 to 6.05 0% 0.95 times
10 Mon Nov 2025 5.77 5.23 to 5.77 4.91% 1.3 times
03 Mon Nov 2025 5.50 5.20 to 5.50 4.76% 0.15 times
27 Mon Oct 2025 5.25 4.80 to 5.25 5% 1.79 times
20 Mon Oct 2025 5.00 4.57 to 5.00 4.6% 0.27 times
13 Mon Oct 2025 4.78 4.62 to 4.96 -1.44% 0.29 times

Technical analysis forecast for 531929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531929 531929 at this time. Stock is falling and might fall more.

It appears as if 531929 531929 gave a large move recently.

Stock of 531929 (531929) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531929 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.46. However, stock will show a bearish move below 5.1.

Tomorrow's movement Prediction of 531929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531929 Historical charts - Share INNOCORP L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531929 Historical charts - Share INNOCORP L

 

Back to top