Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 400.93 and 429.43
| Intraday Target 1 | 395.72 |
| Intraday Target 2 | 406.13 |
| Intraday Target 3 | 424.21666666667 |
| Intraday Target 4 | 434.63 |
| Intraday Target 5 | 452.72 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.55 (-5.59%) | 442.30 | 413.80 - 442.30 | 0.7564 times | Mon 11 May 2026 | 441.20 (-3.44%) | 457.15 | 438.10 - 457.15 | 0.599 times | Fri 08 May 2026 | 456.90 (-3.58%) | 485.00 | 454.55 - 485.00 | 0.9327 times | Thu 07 May 2026 | 473.85 (4.54%) | 463.00 | 442.35 - 479.05 | 3.4909 times | Wed 06 May 2026 | 453.25 (9.57%) | 425.00 | 423.45 - 465.00 | 1.512 times | Tue 05 May 2026 | 413.65 (-1.84%) | 412.90 | 409.15 - 420.85 | 0.6649 times | Mon 04 May 2026 | 421.40 (0.74%) | 420.00 | 418.20 - 426.70 | 0.3375 times | Thu 30 April 2026 | 418.30 (-3.25%) | 428.60 | 406.20 - 428.60 | 0.9044 times | Wed 29 April 2026 | 432.35 (-1.05%) | 438.70 | 431.25 - 441.10 | 0.2493 times | Tue 28 April 2026 | 436.95 (-1.54%) | 463.00 | 434.00 - 463.00 | 0.553 times | Mon 27 April 2026 | 443.80 (1.89%) | 439.10 | 437.55 - 456.70 | 0.7035 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 393.5 and 436.85
| Weekly Target 1 | 385.82 |
| Weekly Target 2 | 401.18 |
| Weekly Target 3 | 429.16666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 472.52 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.55 (-8.83%) | 457.15 | 413.80 - 457.15 | 0.2126 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 1.0881 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.378 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.523 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.8285 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.1699 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.3952 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.1761 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.7332 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.4954 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.3978 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 374.93 and 450.78
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 388.8 |
| Monthly Target 3 | 436.9 |
| Monthly Target 4 | 464.65 |
| Monthly Target 5 | 512.75 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.55 (-0.42%) | 420.00 | 409.15 - 485.00 | 0.7143 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.7054 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.2904 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.481 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1713 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3405 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3143 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.262 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.2986 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.4222 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.5328 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 196.23 and 580.78
| Yearly Target 1 | 122.78 |
| Yearly Target 2 | 269.67 |
| Yearly Target 3 | 507.33333333333 |
| Yearly Target 4 | 654.22 |
| Yearly Target 5 | 891.88 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 416.55 (-41.43%) | 714.70 | 360.45 - 745.00 | 0.257 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3051 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.009 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6938 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4049 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3446 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6387 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3274 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0194 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.03
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 20 points
Upper Bollinger band is at 481 and lower is at 402, while middle bands are at 422 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.99 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 448.35 |
| 12 day DMA | 436.98 |
| 20 day DMA | 440.85 |
| 35 day DMA | 418.78 |
| 50 day DMA | 438.51 |
| 100 day DMA | 567.13 |
| 150 day DMA | 656.15 |
| 200 day DMA | 719.01 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437 | 447.23 | 450.24 |
| 12 day EMA | 437.79 | 441.65 | 441.73 |
| 20 day EMA | 436.77 | 438.9 | 438.66 |
| 35 day EMA | 447.12 | 448.92 | 449.37 |
| 50 day EMA | 453.33 | 454.83 | 455.39 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.35 | 447.77 | 443.81 |
| 12 day SMA | 436.98 | 439.81 | 440.85 |
| 20 day SMA | 440.85 | 440.23 | 438.18 |
| 35 day SMA | 418.78 | 419.2 | 418.98 |
| 50 day SMA | 438.51 | 441.85 | 445.13 |
| 100 day SMA | 567.13 | 569.93 | 572.62 |
| 150 day SMA | 656.15 | 659.56 | 663.05 |
| 200 day SMA | 719.01 | 721.59 | 724.01 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
