Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 373.8 and 389.65
| Intraday Target 1 | 370.42 |
| Intraday Target 2 | 377.18 |
| Intraday Target 3 | 386.26666666667 |
| Intraday Target 4 | 393.03 |
| Intraday Target 5 | 402.12 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 1.0339 times | Thu 01 October 2026 | 385.20 (-1.96%) | 390.25 | 380.00 - 392.90 | 0.4193 times | Tue 29 September 2026 | 392.90 (-0.43%) | 395.85 | 390.00 - 399.85 | 0.7518 times | Mon 28 September 2026 | 394.60 (-0.89%) | 398.15 | 390.00 - 398.15 | 0.4659 times | Fri 25 September 2026 | 398.15 (-0.74%) | 398.85 | 390.90 - 401.80 | 0.7063 times | Thu 24 September 2026 | 401.10 (-1.78%) | 416.55 | 397.55 - 416.55 | 1.7808 times | Wed 23 September 2026 | 408.35 (0.49%) | 404.00 | 404.00 - 424.80 | 1.9789 times | Tue 22 September 2026 | 406.35 (-0.48%) | 409.85 | 404.10 - 411.20 | 0.5115 times | Mon 21 September 2026 | 408.30 (-0.98%) | 415.00 | 406.70 - 415.00 | 0.9851 times | Fri 18 September 2026 | 412.35 (1.08%) | 411.80 | 404.40 - 414.55 | 1.3665 times | Thu 17 September 2026 | 407.95 (-0.57%) | 410.35 | 405.55 - 413.40 | 0.5653 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 373.8 and 389.65
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 393.03 |
| Weekly Target 5 | 402.12 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 0.1412 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2235 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.8142 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.4994 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.0287 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.2938 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.199 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.5363 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 1.9403 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 1.3236 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 13.8364 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 373.8 and 389.65
| Monthly Target 1 | 370.42 |
| Monthly Target 2 | 377.18 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 393.03 |
| Monthly Target 5 | 402.12 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-2.28%) | 390.25 | 379.50 - 395.35 | 0.0195 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4289 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5339 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.782 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.903 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5206 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8491 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6382 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2395 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0853 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1695 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 179.93 and 564.48
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 247.93 |
| Yearly Target 3 | 496.46666666667 |
| Yearly Target 4 | 632.48 |
| Yearly Target 5 | 881.02 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-46.01%) | 714.70 | 360.45 - 745.00 | 0.7642 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2874 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9505 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5955 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2074 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2666 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6017 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3084 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0183 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 21 points
Upper Bollinger band is at 457 and lower is at 375, while middle bands are at 396 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.48 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 390.96 |
| 12 day DMA | 400.79 |
| 20 day DMA | 415.57 |
| 35 day DMA | 442.55 |
| 50 day DMA | 461.85 |
| 100 day DMA | 473.68 |
| 150 day DMA | 464.16 |
| 200 day DMA | 523.15 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.62 | 393.95 | 398.32 |
| 12 day EMA | 402.21 | 405.53 | 409.22 |
| 20 day EMA | 415 | 418.27 | 421.75 |
| 35 day EMA | 436.02 | 439.09 | 442.26 |
| 50 day EMA | 457.63 | 460.64 | 463.72 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.96 | 394.39 | 399.02 |
| 12 day SMA | 400.79 | 403.74 | 407.48 |
| 20 day SMA | 415.57 | 418.95 | 421.87 |
| 35 day SMA | 442.55 | 446.05 | 449.69 |
| 50 day SMA | 461.85 | 463.8 | 466.01 |
| 100 day SMA | 473.68 | 474.41 | 475.29 |
| 150 day SMA | 464.16 | 465.7 | 467.28 |
| 200 day SMA | 523.15 | 524.76 | 526.29 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
