ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 513.7 and 539.8

Intraday Target 1508.4
Intraday Target 2519
Intraday Target 3534.5
Intraday Target 4545.1
Intraday Target 5560.6

Daily price and volume Agar Ind

Date Closing Open Range Volume
Mon 02 March 2026 529.60 (-3.95%) 550.00 523.90 - 550.00 1.0264 times
Fri 27 February 2026 551.40 (-0.1%) 550.90 538.85 - 555.25 0.6158 times
Thu 26 February 2026 551.95 (0.05%) 569.00 551.00 - 569.00 0.3909 times
Wed 25 February 2026 551.65 (-1.3%) 563.45 550.00 - 573.10 0.6265 times
Tue 24 February 2026 558.90 (-4.17%) 580.00 554.85 - 580.00 0.3679 times
Mon 23 February 2026 583.20 (-3.68%) 606.75 580.00 - 607.10 0.816 times
Fri 20 February 2026 605.50 (-1.53%) 608.55 602.40 - 610.55 0.0644 times
Thu 19 February 2026 614.90 (-1.24%) 618.35 609.05 - 623.90 0.2787 times
Wed 18 February 2026 622.65 (0.26%) 624.25 615.00 - 632.65 0.1993 times
Tue 17 February 2026 621.05 (2.23%) 594.00 591.00 - 703.30 5.6141 times
Mon 16 February 2026 607.50 (-12.37%) 640.00 596.95 - 653.95 2.7287 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 513.7 and 539.8

Weekly Target 1508.4
Weekly Target 2519
Weekly Target 3534.5
Weekly Target 4545.1
Weekly Target 5560.6

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Mon 02 March 2026 529.60 (-3.95%) 550.00 523.90 - 550.00 0.4893 times
Fri 27 February 2026 551.40 (-8.93%) 606.75 538.85 - 607.10 1.3431 times
Fri 20 February 2026 605.50 (-12.66%) 640.00 591.00 - 703.30 4.2361 times
Fri 13 February 2026 693.25 (-1.34%) 700.00 690.30 - 728.20 0.353 times
Fri 06 February 2026 702.65 (-3.79%) 715.25 693.55 - 745.00 0.6867 times
Fri 30 January 2026 730.30 (8.3%) 661.95 647.70 - 731.55 0.5262 times
Fri 23 January 2026 674.30 (-2.36%) 685.40 650.05 - 700.85 0.5536 times
Fri 16 January 2026 690.60 (-3.76%) 715.65 681.05 - 715.65 0.6252 times
Fri 09 January 2026 717.55 (-0.51%) 718.00 701.00 - 740.50 0.3335 times
Fri 02 January 2026 721.25 (-1.48%) 721.70 698.90 - 734.25 0.8533 times
Fri 26 December 2025 732.05 (3.01%) 690.70 690.70 - 770.00 1.071 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 513.7 and 539.8

Monthly Target 1508.4
Monthly Target 2519
Monthly Target 3534.5
Monthly Target 4545.1
Monthly Target 5560.6

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 02 March 2026 529.60 (-3.95%) 550.00 523.90 - 550.00 0.0646 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.8744 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.3114 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.619 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.5715 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.4763 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 2.3609 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 2.5855 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.9687 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 1.1677 times
Fri 30 May 2025 965.15 (-1.61%) 981.00 927.00 - 1083.10 1.3098 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 416.2 and 637.3

Yearly Target 1378.4
Yearly Target 2454
Yearly Target 3599.5
Yearly Target 4675.1
Yearly Target 5820.6

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 02 March 2026 529.60 (-25.53%) 714.70 523.90 - 745.00 0.0285 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3131 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.0354 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.7381 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.4939 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.3798 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6554 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3359 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0199 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 641 and price is deviating by 70 points

Upper Bollinger band is at 780 and lower is at 502, while middle bands are at 571 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.71 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 548.7
12 day DMA 590.96
20 day DMA 640.42
35 day DMA 664.56
50 day DMA 681.02
100 day DMA 745.52
150 day DMA 798.86
200 day DMA 842.59

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA552.61564.11570.46
12 day EMA588.91599.69608.47
20 day EMA617.34626.57634.48
35 day EMA646.65653.54659.55
50 day EMA669.02674.71679.74

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA548.7559.42570.24
12 day SMA590.96606.01619.77
20 day SMA640.42650.73659.1
35 day SMA664.56669.93674.81
50 day SMA681.02684.72687.65
100 day SMA745.52749.48753.42
150 day SMA798.86801.78804.64
200 day SMA842.59844.98847.27

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top