AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 486 and 506.05
| Intraday Target 1 | 481.53 |
| Intraday Target 2 | 490.47 |
| Intraday Target 3 | 501.58333333333 |
| Intraday Target 4 | 510.52 |
| Intraday Target 5 | 521.63 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-1.33%) | 502.65 | 492.65 - 512.70 | 2.822 times | Wed 12 August 2026 | 506.15 (-1.32%) | 512.85 | 498.50 - 522.30 | 0.5115 times | Tue 11 August 2026 | 512.90 (-0.05%) | 514.20 | 507.55 - 515.55 | 1.4052 times | Mon 10 August 2026 | 513.15 (-0.12%) | 521.70 | 511.00 - 523.25 | 0.5152 times | Fri 07 August 2026 | 513.75 (-2.03%) | 521.65 | 511.60 - 521.65 | 0.4188 times | Thu 06 August 2026 | 524.40 (0.28%) | 523.00 | 517.00 - 525.00 | 0.3605 times | Wed 05 August 2026 | 522.95 (-0.31%) | 534.00 | 518.20 - 534.00 | 0.4204 times | Tue 04 August 2026 | 524.55 (1.71%) | 509.30 | 509.00 - 531.90 | 1.9915 times | Mon 03 August 2026 | 515.75 (3.01%) | 490.00 | 489.80 - 526.00 | 0.9249 times | Fri 31 July 2026 | 500.70 (-0.32%) | 498.60 | 496.60 - 501.70 | 0.6301 times | Thu 30 July 2026 | 502.30 (-0.78%) | 506.50 | 495.10 - 508.15 | 1.1894 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 480.73 and 511.33
| Weekly Target 1 | 474.5 |
| Weekly Target 2 | 486.95 |
| Weekly Target 3 | 505.1 |
| Weekly Target 4 | 517.55 |
| Weekly Target 5 | 535.7 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-2.79%) | 521.70 | 492.65 - 523.25 | 0.4202 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 0.3292 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 3.4415 times | Fri 24 July 2026 | 478.70 (-3.5%) | 492.50 | 472.55 - 507.20 | 0.248 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.4208 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.2317 times | Fri 03 July 2026 | 532.80 (-3.36%) | 530.20 | 524.05 - 554.00 | 0.2722 times | Thu 25 June 2026 | 551.30 (0.15%) | 548.95 | 530.95 - 557.50 | 0.3377 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 3.6505 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.6483 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 5.1437 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 494.6 and 538.8
| Monthly Target 1 | 463.53 |
| Monthly Target 2 | 481.47 |
| Monthly Target 3 | 507.73333333333 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 551.93 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-0.26%) | 490.00 | 489.80 - 534.00 | 0.3071 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.8486 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 4.0489 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.54 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8808 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6995 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2484 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0885 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1759 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1624 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1353 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 237.65 and 622.2
| Yearly Target 1 | 150.4 |
| Yearly Target 2 | 324.9 |
| Yearly Target 3 | 534.95 |
| Yearly Target 4 | 709.45 |
| Yearly Target 5 | 919.5 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 499.40 (-29.78%) | 714.70 | 360.45 - 745.00 | 0.7159 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2891 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9561 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6049 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2262 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.274 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6052 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3102 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0184 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.78
Munafa value: 34 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term but the sell signal is initial and weak.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.45 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 509.07 |
| 12 day DMA | 511.85 |
| 20 day DMA | 503.89 |
| 35 day DMA | 515.44 |
| 50 day DMA | 514.23 |
| 100 day DMA | 466.09 |
| 150 day DMA | 521.68 |
| 200 day DMA | 585.97 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 511.88 | 514.75 |
| 12 day EMA | 509.55 | 511.4 | 512.35 |
| 20 day EMA | 509.24 | 510.28 | 510.72 |
| 35 day EMA | 506.51 | 506.93 | 506.98 |
| 50 day EMA | 506.04 | 506.31 | 506.32 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.07 | 514.07 | 517.43 |
| 12 day SMA | 511.85 | 513.34 | 511.23 |
| 20 day SMA | 503.89 | 504.43 | 504.95 |
| 35 day SMA | 515.44 | 516.55 | 517.68 |
| 50 day SMA | 514.23 | 512.72 | 510.93 |
| 100 day SMA | 466.09 | 465.42 | 464.63 |
| 150 day SMA | 521.68 | 523.03 | 524.39 |
| 200 day SMA | 585.97 | 587.89 | 589.79 |


