ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 414.08 and 420.48

Intraday Target 1412.22
Intraday Target 2415.93
Intraday Target 3418.61666666667
Intraday Target 4422.33
Intraday Target 5425.02

Daily price and volume Agar Ind

Date Closing Open Range Volume
Wed 03 June 2026 419.65 (-1%) 421.30 414.90 - 421.30 0.0971 times
Tue 02 June 2026 423.90 (1.68%) 416.00 415.00 - 426.00 0.6014 times
Mon 01 June 2026 416.90 (0.3%) 414.10 411.00 - 430.75 3.0096 times
Fri 29 May 2026 415.65 (-1.91%) 426.20 414.00 - 432.00 1.3613 times
Wed 27 May 2026 423.75 (-0.34%) 427.10 422.95 - 430.90 0.7638 times
Tue 26 May 2026 425.20 (0.24%) 422.55 420.50 - 437.00 1.543 times
Mon 25 May 2026 424.20 (4.11%) 423.85 421.75 - 441.90 1.3566 times
Fri 22 May 2026 407.45 (-0.78%) 410.45 405.05 - 416.35 0.1675 times
Thu 21 May 2026 410.65 (2.57%) 402.30 402.25 - 419.10 0.5305 times
Wed 20 May 2026 400.35 (-0.63%) 407.75 397.20 - 408.95 0.5692 times
Tue 19 May 2026 402.90 (0.05%) 405.60 402.40 - 415.20 0.4437 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 415.33 and 435.08

Weekly Target 1400.72
Weekly Target 2410.18
Weekly Target 3420.46666666667
Weekly Target 4429.93
Weekly Target 5440.22

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Wed 03 June 2026 419.65 (0.96%) 414.10 411.00 - 430.75 0.4279 times
Fri 29 May 2026 415.65 (2.01%) 423.85 414.00 - 441.90 0.5799 times
Fri 22 May 2026 407.45 (-1.8%) 416.70 397.20 - 419.10 0.256 times
Fri 15 May 2026 414.90 (-9.19%) 457.15 408.65 - 457.15 0.6665 times
Fri 08 May 2026 456.90 (9.23%) 420.00 409.15 - 485.00 2.0034 times
Thu 30 April 2026 418.30 (-3.96%) 439.10 406.20 - 463.00 0.696 times
Fri 24 April 2026 435.55 (-6.58%) 473.40 431.00 - 473.40 0.9631 times
Fri 17 April 2026 466.25 (15.37%) 400.00 388.05 - 485.25 1.5255 times
Fri 10 April 2026 404.15 (5.38%) 376.10 361.25 - 427.70 2.1541 times
Thu 02 April 2026 383.50 (1.55%) 380.75 360.45 - 395.70 0.7276 times
Fri 27 March 2026 377.65 (-8.43%) 404.80 367.30 - 405.70 7.6893 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 415.33 and 435.08

Monthly Target 1400.72
Monthly Target 2410.18
Monthly Target 3420.46666666667
Monthly Target 4429.93
Monthly Target 5440.22

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 03 June 2026 419.65 (0.96%) 414.10 411.00 - 430.75 0.1412 times
Fri 29 May 2026 415.65 (-0.63%) 420.00 397.20 - 485.00 1.1571 times
Thu 30 April 2026 418.30 (15.2%) 383.05 361.25 - 485.25 1.8872 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 3.6412 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.5323 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.1895 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.3768 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.3478 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.2899 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 1.4371 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 1.5738 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 197.78 and 582.33

Yearly Target 1123.82
Yearly Target 2271.73
Yearly Target 3508.36666666667
Yearly Target 4656.28
Yearly Target 5892.92

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 03 June 2026 419.65 (-40.99%) 714.70 360.45 - 745.00 0.275 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3045 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.007 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.6903 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.3979 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.3418 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6374 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3267 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0193 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 419.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 19 points

Upper Bollinger band is at 461 and lower is at 387, while middle bands are at 405 and 443

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.54 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 419.97
12 day DMA 414.44
20 day DMA 423.5
35 day DMA 429.86
50 day DMA 417.71
100 day DMA 522.4
150 day DMA 606.76
200 day DMA 678.09

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA419.78419.85417.82
12 day EMA419.36419.31418.47
20 day EMA420.74420.85420.53
35 day EMA419.58419.58419.33
50 day EMA419.33419.32419.13

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA419.97421.08421.14
12 day SMA414.44414.05413.7
20 day SMA423.5423.2423.08
35 day SMA429.86429.42428.74
50 day SMA417.71417.95418.13
100 day SMA522.4525.41528.18
150 day SMA606.76609.88612.95
200 day SMA678.09680.82683.44

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top