ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 450.7 and 475.75

Intraday Target 1445.52
Intraday Target 2455.88
Intraday Target 3470.56666666667
Intraday Target 4480.93
Intraday Target 5495.62

Daily price and volume Agar Ind

Date Closing Open Range Volume
Fri 17 April 2026 466.25 (0.31%) 485.25 460.20 - 485.25 0.9639 times
Thu 16 April 2026 464.80 (5.86%) 450.20 436.10 - 473.40 1.1514 times
Wed 15 April 2026 439.05 (11.05%) 409.15 409.15 - 446.20 1.3664 times
Mon 13 April 2026 395.35 (-2.18%) 400.00 388.05 - 400.90 0.4918 times
Fri 10 April 2026 404.15 (1%) 426.00 399.35 - 426.00 0.4647 times
Thu 09 April 2026 400.15 (-0.5%) 402.70 395.10 - 408.00 0.604 times
Wed 08 April 2026 402.15 (10.51%) 393.95 379.40 - 427.70 3.5074 times
Tue 07 April 2026 363.90 (-1.81%) 372.95 361.25 - 374.65 0.5197 times
Mon 06 April 2026 370.60 (-3.36%) 376.10 365.85 - 387.25 0.5148 times
Thu 02 April 2026 383.50 (-1.69%) 395.70 370.90 - 395.70 0.4157 times
Wed 01 April 2026 390.10 (7.44%) 383.05 380.70 - 393.55 0.5723 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 427.15 and 524.35

Weekly Target 1349.32
Weekly Target 2407.78
Weekly Target 3446.51666666667
Weekly Target 4504.98
Weekly Target 5543.72

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Fri 17 April 2026 466.25 (15.37%) 400.00 388.05 - 485.25 0.9225 times
Fri 10 April 2026 404.15 (5.38%) 376.10 361.25 - 427.70 1.3026 times
Thu 02 April 2026 383.50 (1.55%) 380.75 360.45 - 395.70 0.44 times
Fri 27 March 2026 377.65 (-8.43%) 404.80 367.30 - 405.70 4.6499 times
Fri 20 March 2026 412.40 (-3.37%) 426.85 410.00 - 460.65 0.8164 times
Fri 13 March 2026 426.80 (-7.65%) 457.90 425.05 - 466.90 0.5516 times
Fri 06 March 2026 462.15 (-16.19%) 550.00 455.55 - 550.00 0.443 times
Fri 27 February 2026 551.40 (-8.93%) 606.75 538.85 - 607.10 0.1979 times
Fri 20 February 2026 605.50 (-12.66%) 640.00 591.00 - 703.30 0.6241 times
Fri 13 February 2026 693.25 (-1.34%) 700.00 690.30 - 728.20 0.052 times
Fri 06 February 2026 702.65 (-3.79%) 715.25 693.55 - 745.00 0.1012 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 413.75 and 537.75

Monthly Target 1313.58
Monthly Target 2389.92
Monthly Target 3437.58333333333
Monthly Target 4513.92
Monthly Target 5561.58

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Fri 17 April 2026 466.25 (28.41%) 383.05 361.25 - 485.25 1.2984 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 3.5291 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.5159 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.1837 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.3652 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.3371 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.281 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 1.3928 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 1.5253 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.5715 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 0.6889 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 221.08 and 605.63

Yearly Target 1139.35
Yearly Target 2302.8
Yearly Target 3523.9
Yearly Target 4687.35
Yearly Target 5908.45

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Fri 17 April 2026 466.25 (-34.44%) 714.70 360.45 - 745.00 0.2093 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3068 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.0145 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.703 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.4235 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.352 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6422 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3292 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0195 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 420.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.15

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 31 points

Upper Bollinger band is at 463 and lower is at 341, while middle bands are at 372 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.83 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 433.92
12 day DMA 403.59
20 day DMA 401.86
35 day DMA 441.64
50 day DMA 513.5
100 day DMA 616.79
150 day DMA 708.04
200 day DMA 759.87

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA440.61427.79409.29
12 day EMA420.19411.82402.19
20 day EMA425.31421416.39
35 day EMA469.07469.24469.5
50 day EMA521.22523.46525.85

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA433.92420.7408.17
12 day SMA403.59396.21388.87
20 day SMA401.86400.21398.31
35 day SMA441.64445.62449.9
50 day SMA513.5518.55523.86
100 day SMA616.79620.01623.13
150 day SMA708.04710.29712.48
200 day SMA759.87762.33764.81

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top