AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 363.93 and 392.68
| Intraday Target 1 | 358.38 |
| Intraday Target 2 | 369.47 |
| Intraday Target 3 | 387.13333333333 |
| Intraday Target 4 | 398.22 |
| Intraday Target 5 | 415.88 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.55 (-7.72%) | 404.80 | 376.05 - 404.80 | 2.2803 times | Fri 20 March 2026 | 412.40 (0.19%) | 422.50 | 410.00 - 422.95 | 0.7206 times | Thu 19 March 2026 | 411.60 (-4.93%) | 423.90 | 410.00 - 426.40 | 0.7751 times | Wed 18 March 2026 | 432.95 (0.37%) | 434.15 | 427.95 - 442.35 | 1.4891 times | Tue 17 March 2026 | 431.35 (-0.44%) | 445.15 | 426.15 - 457.00 | 0.908 times | Mon 16 March 2026 | 433.25 (1.51%) | 426.85 | 422.20 - 460.65 | 1.0867 times | Fri 13 March 2026 | 426.80 (-3.19%) | 440.00 | 425.05 - 441.80 | 0.8579 times | Thu 12 March 2026 | 440.85 (-0.19%) | 440.00 | 430.25 - 457.25 | 0.3386 times | Wed 11 March 2026 | 441.70 (-1.47%) | 448.40 | 437.30 - 456.60 | 0.6017 times | Tue 10 March 2026 | 448.30 (-1.7%) | 460.60 | 445.65 - 464.95 | 0.942 times | Mon 09 March 2026 | 456.05 (-1.32%) | 457.90 | 434.50 - 466.90 | 0.6241 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 363.93 and 392.68
| Weekly Target 1 | 358.38 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 387.13333333333 |
| Weekly Target 4 | 398.22 |
| Weekly Target 5 | 415.88 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.55 (-7.72%) | 404.80 | 376.05 - 404.80 | 1.1264 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 2.4597 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 1.6619 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 1.3346 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.5962 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 1.8805 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.1567 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.3048 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.2336 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.2458 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.2776 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 291.33 and 465.28
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 495.02 |
| Monthly Target 5 | 609.48 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.55 (-30.98%) | 550.00 | 376.05 - 550.00 | 1.647 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.7352 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2618 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5204 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.4805 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4004 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.9849 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.1737 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8144 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.9817 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1012 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 193.83 and 562.78
| Yearly Target 1 | 131.58 |
| Yearly Target 2 | 256.07 |
| Yearly Target 3 | 500.53333333333 |
| Yearly Target 4 | 625.02 |
| Yearly Target 5 | 869.48 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 380.55 (-46.49%) | 714.70 | 376.05 - 745.00 | 0.0714 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3116 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0304 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7298 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4772 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3732 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6523 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3343 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0198 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.88
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 59 points
Upper Bollinger band is at 592 and lower is at 358, while middle bands are at 416 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.47 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 413.77 |
| 12 day DMA | 431.5 |
| 20 day DMA | 474.45 |
| 35 day DMA | 563.04 |
| 50 day DMA | 602.79 |
| 100 day DMA | 682.48 |
| 150 day DMA | 750.51 |
| 200 day DMA | 802.94 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.78 | 422.9 | 428.15 |
| 12 day EMA | 439.34 | 450.02 | 456.86 |
| 20 day EMA | 475.83 | 485.85 | 493.58 |
| 35 day EMA | 531.72 | 540.62 | 548.17 |
| 50 day EMA | 592.99 | 601.66 | 609.38 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.77 | 424.31 | 427.19 |
| 12 day SMA | 431.5 | 439.74 | 447.44 |
| 20 day SMA | 474.45 | 485.7 | 495.82 |
| 35 day SMA | 563.04 | 572.71 | 581.79 |
| 50 day SMA | 602.79 | 609.62 | 615.6 |
| 100 day SMA | 682.48 | 687.28 | 691.85 |
| 150 day SMA | 750.51 | 754.29 | 757.85 |
| 200 day SMA | 802.94 | 805.79 | 808.55 |


