ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 716.7 and 737.05

Intraday Target 1712.93
Intraday Target 2720.47
Intraday Target 3733.28333333333
Intraday Target 4740.82
Intraday Target 5753.63

Daily price and volume Agar Ind

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-2.43%) 746.10 725.75 - 746.10 0.2947 times
Thu 04 December 2025 746.10 (-1.32%) 745.05 745.00 - 766.90 1.3069 times
Wed 03 December 2025 756.05 (-1.89%) 751.05 751.05 - 768.15 0.5986 times
Tue 02 December 2025 770.60 (1.13%) 760.30 755.00 - 772.20 0.55 times
Mon 01 December 2025 762.00 (-1.35%) 772.45 762.00 - 772.45 0.4691 times
Fri 28 November 2025 772.45 (0.39%) 788.00 763.05 - 788.00 0.5766 times
Thu 27 November 2025 769.45 (-0.06%) 775.70 767.70 - 778.00 0.817 times
Wed 26 November 2025 769.90 (-0.18%) 775.00 765.80 - 780.35 0.9672 times
Tue 25 November 2025 771.30 (-0.96%) 779.15 768.30 - 787.35 0.6656 times
Mon 24 November 2025 778.75 (-3.14%) 804.75 777.00 - 804.75 3.7543 times
Fri 21 November 2025 804.00 (2.53%) 777.90 777.90 - 821.70 1.3162 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 703.53 and 750.23

Weekly Target 1695.37
Weekly Target 2711.68
Weekly Target 3742.06666666667
Weekly Target 4758.38
Weekly Target 5788.77

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-5.75%) 772.45 725.75 - 772.45 0.6043 times
Fri 28 November 2025 772.45 (-3.92%) 804.75 763.05 - 804.75 1.2728 times
Fri 21 November 2025 804.00 (-1.32%) 816.45 770.30 - 821.70 1.9312 times
Fri 14 November 2025 814.75 (-5.17%) 850.10 809.05 - 858.65 0.5542 times
Fri 07 November 2025 859.15 (-0.08%) 898.90 827.60 - 898.90 0.8533 times
Fri 31 October 2025 859.80 (-3.62%) 891.50 846.75 - 891.50 0.7954 times
Thu 23 October 2025 892.05 (0.89%) 883.95 868.85 - 905.65 0.3692 times
Fri 17 October 2025 884.20 (-1.23%) 894.20 872.35 - 905.70 0.9266 times
Fri 10 October 2025 895.20 (-5.25%) 926.50 882.20 - 945.05 1.2368 times
Fri 03 October 2025 944.80 (1.7%) 902.05 900.05 - 958.45 1.4561 times
Fri 26 September 2025 929.05 (-6.16%) 985.10 924.10 - 1002.65 3.6361 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 703.53 and 750.23

Monthly Target 1695.37
Monthly Target 2711.68
Monthly Target 3742.06666666667
Monthly Target 4758.38
Monthly Target 5788.77

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-5.75%) 772.45 725.75 - 772.45 0.0666 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.5086 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.4238 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 2.101 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 2.3009 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.8621 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 1.0391 times
Fri 30 May 2025 965.15 (-1.61%) 981.00 927.00 - 1083.10 1.1656 times
Wed 30 April 2025 980.90 (0.74%) 980.00 924.60 - 1080.00 0.6224 times
Fri 28 March 2025 973.70 (9.98%) 890.40 838.45 - 1099.75 0.9099 times
Fri 28 February 2025 885.35 (-21.83%) 1110.00 864.60 - 1132.85 1.0604 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 432.28 and 1021.48

Yearly Target 1333.7
Yearly Target 2530.85
Yearly Target 3922.9
Yearly Target 41120.05
Yearly Target 51512.1

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Fri 05 December 2025 728.00 (-43.33%) 1291.40 725.75 - 1314.95 0.2685 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 0.9246 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.552 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.1199 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.232 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.5853 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0178 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 767.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.9

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 789 and price is deviating by 34 points

Upper Bollinger band is at 856 and lower is at 722, while middle bands are at 755 and 822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.92 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 752.55
12 day DMA 767.73
20 day DMA 788.28
35 day DMA 823.53
50 day DMA 854.88
100 day DMA 879.9
150 day DMA 913.14
200 day DMA 933.46

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA748.83759.25765.82
12 day EMA767.45774.62779.8
20 day EMA786.55792.71797.61
35 day EMA819.18824.55829.17
50 day EMA852.23857.3861.84

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA752.55761.44766.11
12 day SMA767.73772.78775.3
20 day SMA788.28794.84799.94
35 day SMA823.53827.99832.36
50 day SMA854.88859.49864.36
100 day SMA879.9881.94883.78
150 day SMA913.14914.89916.6
200 day SMA933.46935.31936.95

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top