Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 709.78 and 723.33
| Intraday Target 1 | 698.48 |
| Intraday Target 2 | 707.52 |
| Intraday Target 3 | 712.03333333333 |
| Intraday Target 4 | 721.07 |
| Intraday Target 5 | 725.58 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.55 (0.28%) | 703.95 | 703.00 - 716.55 | 0.1616 times | Tue 10 February 2026 | 714.55 (-0.39%) | 717.00 | 703.20 - 727.75 | 1.9063 times | Mon 09 February 2026 | 717.35 (2.09%) | 700.00 | 700.00 - 728.20 | 0.3644 times | Fri 06 February 2026 | 702.65 (-2.86%) | 713.00 | 693.55 - 714.70 | 0.3859 times | Thu 05 February 2026 | 723.35 (1.76%) | 708.15 | 704.00 - 727.00 | 0.429 times | Wed 04 February 2026 | 710.85 (-1.47%) | 721.45 | 705.05 - 731.90 | 1.3122 times | Tue 03 February 2026 | 721.45 (-1.95%) | 732.85 | 715.05 - 734.60 | 0.4649 times | Mon 02 February 2026 | 735.80 (2.37%) | 712.30 | 708.75 - 745.00 | 2.7392 times | Sun 01 February 2026 | 718.80 (-1.57%) | 715.25 | 706.45 - 740.00 | 0.727 times | Fri 30 January 2026 | 730.30 (7.88%) | 673.50 | 672.80 - 731.55 | 1.5096 times | Thu 29 January 2026 | 676.95 (-4.22%) | 706.00 | 670.20 - 706.00 | 0.6965 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 708.28 and 736.48
| Weekly Target 1 | 686.72 |
| Weekly Target 2 | 701.63 |
| Weekly Target 3 | 714.91666666667 |
| Weekly Target 4 | 729.83 |
| Weekly Target 5 | 743.12 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.55 (1.98%) | 700.00 | 700.00 - 728.20 | 0.3707 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.9232 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.7074 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.7443 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.8406 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.4484 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 1.1473 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.44 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.4851 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.893 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.7621 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 705.05 and 756.5
| Monthly Target 1 | 666.92 |
| Monthly Target 2 | 691.73 |
| Monthly Target 3 | 718.36666666667 |
| Monthly Target 4 | 743.18 |
| Monthly Target 5 | 769.82 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.55 (-1.88%) | 715.25 | 693.55 - 745.00 | 0.1211 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2966 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5897 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5444 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4537 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.249 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.4629 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.9228 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.1123 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.2476 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6662 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 682.13 and 779.43
| Yearly Target 1 | 605.78 |
| Yearly Target 2 | 661.17 |
| Yearly Target 3 | 703.08333333333 |
| Yearly Target 4 | 758.47 |
| Yearly Target 5 | 800.38 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 716.55 (0.75%) | 714.70 | 647.70 - 745.00 | 0.01 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3138 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0375 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7416 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.5011 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3826 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6568 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3366 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0199 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 20 points
Upper Bollinger band is at 742 and lower is at 664, while middle bands are at 684 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.95 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 714.89 |
| 12 day DMA | 714.61 |
| 20 day DMA | 702.73 |
| 35 day DMA | 709.47 |
| 50 day DMA | 710.69 |
| 100 day DMA | 791.09 |
| 150 day DMA | 828.42 |
| 200 day DMA | 867.62 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.18 | 714.49 | 714.46 |
| 12 day EMA | 712.11 | 711.3 | 710.71 |
| 20 day EMA | 710.31 | 709.65 | 709.13 |
| 35 day EMA | 712.06 | 711.8 | 711.64 |
| 50 day EMA | 715.89 | 715.86 | 715.91 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.89 | 713.75 | 715.13 |
| 12 day SMA | 714.61 | 710.86 | 707.51 |
| 20 day SMA | 702.73 | 701.38 | 701.33 |
| 35 day SMA | 709.47 | 709.2 | 709.09 |
| 50 day SMA | 710.69 | 711.6 | 712.76 |
| 100 day SMA | 791.09 | 793.04 | 795.17 |
| 150 day SMA | 828.42 | 830.02 | 831.66 |
| 200 day SMA | 867.62 | 869.33 | 871.03 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
