Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 526.9 and 542.35
| Intraday Target 1 | 523.1 |
| Intraday Target 2 | 530.7 |
| Intraday Target 3 | 538.55 |
| Intraday Target 4 | 546.15 |
| Intraday Target 5 | 554 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 538.30 (-1.34%) | 545.00 | 530.95 - 546.40 | 0.3521 times | Mon 22 June 2026 | 545.60 (-0.88%) | 548.95 | 545.00 - 557.50 | 0.2329 times | Fri 19 June 2026 | 550.45 (0.25%) | 553.75 | 540.10 - 554.00 | 0.0863 times | Thu 18 June 2026 | 549.05 (-0.7%) | 552.90 | 541.50 - 570.85 | 0.5024 times | Wed 17 June 2026 | 552.90 (-4.15%) | 577.00 | 551.15 - 577.90 | 0.5632 times | Tue 16 June 2026 | 576.85 (-0.84%) | 602.15 | 566.90 - 609.30 | 3.4788 times | Mon 15 June 2026 | 581.75 (20%) | 504.00 | 504.00 - 581.75 | 4.1603 times | Fri 12 June 2026 | 484.80 (8.08%) | 461.95 | 459.20 - 491.95 | 0.4359 times | Thu 11 June 2026 | 448.55 (-2.9%) | 462.00 | 448.00 - 462.35 | 0.0772 times | Wed 10 June 2026 | 461.95 (-3.46%) | 480.00 | 459.45 - 483.00 | 0.111 times | Tue 09 June 2026 | 478.50 (2.06%) | 481.75 | 460.00 - 486.15 | 0.2661 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 521.35 and 547.9
| Weekly Target 1 | 515.7 |
| Weekly Target 2 | 527 |
| Weekly Target 3 | 542.25 |
| Weekly Target 4 | 553.55 |
| Weekly Target 5 | 568.8 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 538.30 (-2.21%) | 548.95 | 530.95 - 557.50 | 0.2089 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 3.1396 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.5576 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 4.4238 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.1875 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.0828 times | Fri 15 May 2026 | 414.90 (-9.19%) | 457.15 | 408.65 - 457.15 | 0.2155 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 0.6478 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.225 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.3114 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.4933 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 474.65 and 672.95
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 429.77 |
| Monthly Target 3 | 519.53333333333 |
| Monthly Target 4 | 628.07 |
| Monthly Target 5 | 717.83 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 538.30 (29.51%) | 414.10 | 411.00 - 609.30 | 4.6305 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.6302 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.0278 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.9831 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2899 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1032 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.2052 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1895 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1579 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.7827 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 0.8571 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 257.1 and 641.65
| Yearly Target 1 | 163.37 |
| Yearly Target 2 | 350.83 |
| Yearly Target 3 | 547.91666666667 |
| Yearly Target 4 | 735.38 |
| Yearly Target 5 | 932.47 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 538.30 (-24.31%) | 714.70 | 360.45 - 745.00 | 0.5605 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2946 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.974 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.635 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2867 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2979 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6166 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.316 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0187 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 57 points
Upper Bollinger band is at 603 and lower is at 375, while middle bands are at 432 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term and the buy signal is strong.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.55 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 547.26 |
| 12 day DMA | 519.8 |
| 20 day DMA | 488.81 |
| 35 day DMA | 460.99 |
| 50 day DMA | 454.01 |
| 100 day DMA | 497.1 |
| 150 day DMA | 574.83 |
| 200 day DMA | 653.59 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.68 | 544.87 | 544.51 |
| 12 day EMA | 522.85 | 520.04 | 515.4 |
| 20 day EMA | 501.62 | 497.76 | 492.73 |
| 35 day EMA | 478.72 | 475.21 | 471.07 |
| 50 day EMA | 457.51 | 454.21 | 450.48 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.26 | 554.97 | 562.2 |
| 12 day SMA | 519.8 | 517.44 | 513.94 |
| 20 day SMA | 488.81 | 483.11 | 476.2 |
| 35 day SMA | 460.99 | 457.65 | 454.02 |
| 50 day SMA | 454.01 | 451.25 | 448.38 |
| 100 day SMA | 497.1 | 498.46 | 500 |
| 150 day SMA | 574.83 | 576.88 | 578.94 |
| 200 day SMA | 653.59 | 654.8 | 655.98 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
