ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 363.93 and 392.68

Intraday Target 1358.38
Intraday Target 2369.47
Intraday Target 3387.13333333333
Intraday Target 4398.22
Intraday Target 5415.88

Daily price and volume Agar Ind

Date Closing Open Range Volume
Mon 23 March 2026 380.55 (-7.72%) 404.80 376.05 - 404.80 2.2803 times
Fri 20 March 2026 412.40 (0.19%) 422.50 410.00 - 422.95 0.7206 times
Thu 19 March 2026 411.60 (-4.93%) 423.90 410.00 - 426.40 0.7751 times
Wed 18 March 2026 432.95 (0.37%) 434.15 427.95 - 442.35 1.4891 times
Tue 17 March 2026 431.35 (-0.44%) 445.15 426.15 - 457.00 0.908 times
Mon 16 March 2026 433.25 (1.51%) 426.85 422.20 - 460.65 1.0867 times
Fri 13 March 2026 426.80 (-3.19%) 440.00 425.05 - 441.80 0.8579 times
Thu 12 March 2026 440.85 (-0.19%) 440.00 430.25 - 457.25 0.3386 times
Wed 11 March 2026 441.70 (-1.47%) 448.40 437.30 - 456.60 0.6017 times
Tue 10 March 2026 448.30 (-1.7%) 460.60 445.65 - 464.95 0.942 times
Mon 09 March 2026 456.05 (-1.32%) 457.90 434.50 - 466.90 0.6241 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 363.93 and 392.68

Weekly Target 1358.38
Weekly Target 2369.47
Weekly Target 3387.13333333333
Weekly Target 4398.22
Weekly Target 5415.88

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Mon 23 March 2026 380.55 (-7.72%) 404.80 376.05 - 404.80 1.1264 times
Fri 20 March 2026 412.40 (-3.37%) 426.85 410.00 - 460.65 2.4597 times
Fri 13 March 2026 426.80 (-7.65%) 457.90 425.05 - 466.90 1.6619 times
Fri 06 March 2026 462.15 (-16.19%) 550.00 455.55 - 550.00 1.3346 times
Fri 27 February 2026 551.40 (-8.93%) 606.75 538.85 - 607.10 0.5962 times
Fri 20 February 2026 605.50 (-12.66%) 640.00 591.00 - 703.30 1.8805 times
Fri 13 February 2026 693.25 (-1.34%) 700.00 690.30 - 728.20 0.1567 times
Fri 06 February 2026 702.65 (-3.79%) 715.25 693.55 - 745.00 0.3048 times
Fri 30 January 2026 730.30 (8.3%) 661.95 647.70 - 731.55 0.2336 times
Fri 23 January 2026 674.30 (-2.36%) 685.40 650.05 - 700.85 0.2458 times
Fri 16 January 2026 690.60 (-3.76%) 715.65 681.05 - 715.65 0.2776 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 291.33 and 465.28

Monthly Target 1261.58
Monthly Target 2321.07
Monthly Target 3435.53333333333
Monthly Target 4495.02
Monthly Target 5609.48

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 23 March 2026 380.55 (-30.98%) 550.00 376.05 - 550.00 1.647 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.7352 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.2618 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.5204 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.4805 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.4004 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 1.9849 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 2.1737 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.8144 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 0.9817 times
Fri 30 May 2025 965.15 (-1.61%) 981.00 927.00 - 1083.10 1.1012 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 193.83 and 562.78

Yearly Target 1131.58
Yearly Target 2256.07
Yearly Target 3500.53333333333
Yearly Target 4625.02
Yearly Target 5869.48

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 23 March 2026 380.55 (-46.49%) 714.70 376.05 - 745.00 0.0714 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3116 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.0304 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.7298 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.4772 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.3732 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6523 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3343 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0198 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.88

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 59 points

Upper Bollinger band is at 592 and lower is at 358, while middle bands are at 416 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.47 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 413.77
12 day DMA 431.5
20 day DMA 474.45
35 day DMA 563.04
50 day DMA 602.79
100 day DMA 682.48
150 day DMA 750.51
200 day DMA 802.94

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA408.78422.9428.15
12 day EMA439.34450.02456.86
20 day EMA475.83485.85493.58
35 day EMA531.72540.62548.17
50 day EMA592.99601.66609.38

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA413.77424.31427.19
12 day SMA431.5439.74447.44
20 day SMA474.45485.7495.82
35 day SMA563.04572.71581.79
50 day SMA602.79609.62615.6
100 day SMA682.48687.28691.85
150 day SMA750.51754.29757.85
200 day SMA802.94805.79808.55

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top