Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 486.98 and 501.58
| Intraday Target 1 | 483.98 |
| Intraday Target 2 | 489.97 |
| Intraday Target 3 | 498.58333333333 |
| Intraday Target 4 | 504.57 |
| Intraday Target 5 | 513.18 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.95 (-1.22%) | 505.40 | 492.60 - 507.20 | 0.2655 times | Mon 20 July 2026 | 502.05 (1.21%) | 492.50 | 487.65 - 504.95 | 0.7894 times | Fri 17 July 2026 | 496.05 (-2.77%) | 510.20 | 480.05 - 510.20 | 2.0821 times | Thu 16 July 2026 | 510.20 (-1.24%) | 515.15 | 509.20 - 522.05 | 0.4273 times | Wed 15 July 2026 | 516.60 (-2.01%) | 528.05 | 513.50 - 530.15 | 0.9986 times | Tue 14 July 2026 | 527.20 (-0.52%) | 530.00 | 520.00 - 547.00 | 0.9036 times | Mon 13 July 2026 | 529.95 (-1.61%) | 526.30 | 520.45 - 531.45 | 1.4992 times | Fri 10 July 2026 | 538.60 (2.61%) | 534.60 | 521.05 - 542.85 | 1.0683 times | Thu 09 July 2026 | 524.90 (3.71%) | 502.85 | 502.85 - 526.70 | 0.9164 times | Wed 08 July 2026 | 506.10 (-5.31%) | 531.00 | 504.10 - 531.00 | 1.0497 times | Tue 07 July 2026 | 534.50 (0.32%) | 527.65 | 522.10 - 540.15 | 0.2199 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 491.8 and 511.35
| Weekly Target 1 | 477.38 |
| Weekly Target 2 | 486.67 |
| Weekly Target 3 | 496.93333333333 |
| Weekly Target 4 | 506.22 |
| Weekly Target 5 | 516.48 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.95 (-0.02%) | 492.50 | 487.65 - 507.20 | 0.0677 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.3793 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.2088 times | Fri 03 July 2026 | 532.80 (-3.36%) | 530.20 | 524.05 - 554.00 | 0.2454 times | Thu 25 June 2026 | 551.30 (0.15%) | 548.95 | 530.95 - 557.50 | 0.3044 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 3.2904 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.5844 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 4.6364 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.1965 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.0868 times | Fri 15 May 2026 | 414.90 (-9.19%) | 457.15 | 408.65 - 457.15 | 0.2259 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 451.03 and 524.98
| Monthly Target 1 | 436.05 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 539.95 |
| Monthly Target 5 | 583.95 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.95 (-7.36%) | 535.35 | 480.05 - 554.00 | 0.4406 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 4.8505 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.647 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.0552 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 2.0359 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2976 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.106 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.2107 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1945 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1621 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.8035 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 235.93 and 620.48
| Yearly Target 1 | 149.25 |
| Yearly Target 2 | 322.6 |
| Yearly Target 3 | 533.8 |
| Yearly Target 4 | 707.15 |
| Yearly Target 5 | 918.35 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 495.95 (-30.27%) | 714.70 | 360.45 - 745.00 | 0.5922 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2934 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9703 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6289 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2744 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2931 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6142 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3148 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0186 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 17 points
Upper Bollinger band is at 561 and lower is at 494, while middle bands are at 511 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term but the sell signal is initial and weak.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.32 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 504.17 |
| 12 day DMA | 517.91 |
| 20 day DMA | 527.03 |
| 35 day DMA | 513.38 |
| 50 day DMA | 485.02 |
| 100 day DMA | 466.65 |
| 150 day DMA | 545.09 |
| 200 day DMA | 621.19 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.46 | 508.71 | 512.04 |
| 12 day EMA | 514.37 | 517.72 | 520.57 |
| 20 day EMA | 515.56 | 517.62 | 519.26 |
| 35 day EMA | 500.62 | 500.89 | 500.82 |
| 50 day EMA | 482.84 | 482.31 | 481.5 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.17 | 510.42 | 516 |
| 12 day SMA | 517.91 | 522.2 | 524.54 |
| 20 day SMA | 527.03 | 529.76 | 532.11 |
| 35 day SMA | 513.38 | 511.09 | 508.85 |
| 50 day SMA | 485.02 | 484.57 | 483.6 |
| 100 day SMA | 466.65 | 467.92 | 469.11 |
| 150 day SMA | 545.09 | 546.39 | 547.89 |
| 200 day SMA | 621.19 | 623.51 | 625.79 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
