ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531921 Historical charts - AGAR IND COR

Historical charts for Stock 531921 - Share AGAR IND COR trades in BSE

Moving Averages for

  • 5Day Average: 376.99
  • 12Day Average: 391.78
  • 20Day Average: 414.5
  • 50Day Average: 558.12
  • 100Day Average: 648.96
  • 150Day Average: 728.06

531921 Indicators & signals

Indicator MACD (12,26,9)

396.06, 448.56, -57.22
Indicator MACD is in negative zone

Indicator ADX (14)

54.97, 9.08, 31.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 370.60 365.85 to 387.25 -3.36% 0.21 times
02 Thu Apr 2026 383.50 370.90 to 395.70 -1.69% 0.17 times
01 Wed Apr 2026 390.10 380.70 to 393.55 7.44% 0.24 times
30 Mon Mar 2026 363.10 360.45 to 386.25 -3.85% 0.38 times
27 Fri Mar 2026 377.65 367.30 to 384.60 0.24% 1.44 times
25 Wed Mar 2026 376.75 368.70 to 405.70 1.59% 2.42 times
24 Tue Mar 2026 370.85 368.50 to 393.25 -2.55% 3.8 times
23 Mon Mar 2026 380.55 376.05 to 404.80 -7.72% 0.67 times
20 Fri Mar 2026 412.40 410.00 to 422.95 0.19% 0.21 times
19 Thu Mar 2026 411.60 410.00 to 426.40 -4.93% 0.23 times
18 Wed Mar 2026 432.95 427.95 to 442.35 0.37% 0.44 times
17 Tue Mar 2026 431.35 426.15 to 457.00 -0.44% 0.27 times

Technical analysis forecast for 531921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531921 531921 at this time. Stock is falling and might fall more.

It appears as if 531921 531921 gave a large move recently.

Stock of 531921 (531921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531921 stays below 391.2, but if it comes above 391.2, then a intra day buy could be more profitable.
If you take a sell trade below 391.2, then use 391.2 as stoploss and 349.7 as target. However if you take a buy trade in 531921, then use 391.2 as stoploss and 425.79 as target.

Tomorrow's movement Prediction of 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.98

Tomorrow's movement Prediction of 531921 is strongly bearish. It has broken a strong support of 610 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531921 Historical charts - Share AGAR IND COR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531921 Historical charts - Share AGAR IND COR

 

Back to top