ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531921 Historical charts - AGAR IND COR

Historical charts for Stock 531921 - Share AGAR IND COR trades in BSE

Moving Averages for

  • 5Day Average: 504.17
  • 12Day Average: 517.91
  • 20Day Average: 527.03
  • 50Day Average: 485.02
  • 100Day Average: 466.65
  • 150Day Average: 545.09

531921 Indicators & signals

Indicator MACD (12,26,9)

514.36, 512.63, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.9, 25.18, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 495.95 492.60 to 507.20 -1.22% 0.27 times
20 Mon Jul 2026 502.05 487.65 to 504.95 1.21% 0.79 times
17 Fri Jul 2026 496.05 480.05 to 510.20 -2.77% 2.09 times
16 Thu Jul 2026 510.20 509.20 to 522.05 -1.24% 0.43 times
15 Wed Jul 2026 516.60 513.50 to 530.15 -2.01% 1 times
14 Tue Jul 2026 527.20 520.00 to 547.00 -0.52% 0.91 times
13 Mon Jul 2026 529.95 520.45 to 531.45 -1.61% 1.51 times
10 Fri Jul 2026 538.60 521.05 to 542.85 2.61% 1.07 times
09 Thu Jul 2026 524.90 502.85 to 526.70 3.71% 0.92 times
08 Wed Jul 2026 506.10 504.10 to 531.00 -5.31% 1.05 times
07 Tue Jul 2026 534.50 522.10 to 540.15 0.32% 0.22 times
03 Fri Jul 2026 532.80 530.00 to 554.00 -2.67% 0.64 times

Technical analysis forecast for 531921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531921 531921 at this time. Stock is falling and might fall more.

It appears as if 531921 531921 gave a large move recently.

Stock of 531921 (531921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531921 stays below 498.9, but if it comes above 498.9, then a intra day buy could be more profitable.
If you take a sell trade below 498.9, then use 498.9 as stoploss and 479 as target. However if you take a buy trade in 531921, then use 498.9 as stoploss and 515.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531921 Historical charts - Share AGAR IND COR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531921 Historical charts - Share AGAR IND COR

 

Back to top