Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531921 Historical charts - AGAR IND COR
Historical charts for Stock 531921 - Share AGAR IND COR trades in BSE
Recent prices of 531921 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 499.40 | 492.65 to 512.70 | -1.33% | 3.37 times |
| 12 Wed Aug 2026 | 506.15 | 498.50 to 522.30 | -1.32% | 0.61 times |
| 11 Tue Aug 2026 | 512.90 | 507.55 to 515.55 | -0.05% | 1.68 times |
| 10 Mon Aug 2026 | 513.15 | 511.00 to 523.25 | -0.12% | 0.62 times |
| 07 Fri Aug 2026 | 513.75 | 511.60 to 521.65 | -2.03% | 0.5 times |
| 06 Thu Aug 2026 | 524.40 | 517.00 to 525.00 | 0.28% | 0.43 times |
| 05 Wed Aug 2026 | 522.95 | 518.20 to 534.00 | -0.31% | 0.5 times |
| 04 Tue Aug 2026 | 524.55 | 509.00 to 531.90 | 1.71% | 2.38 times |
| 03 Mon Aug 2026 | 515.75 | 489.80 to 526.00 | 3.01% | 1.11 times |
| 31 Fri Jul 2026 | 500.70 | 496.60 to 501.70 | -0.32% | 0.75 times |
| 30 Thu Jul 2026 | 502.30 | 495.10 to 508.15 | -0.78% | 1.42 times |
| 29 Wed Jul 2026 | 506.25 | 504.80 to 535.80 | -2.12% | 4.95 times |
Technical analysis forecast for 531921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531921 531921 at this time. Stock is falling and might fall more.
It appears as if 531921 531921 gave a large move recently.
Stock of 531921 (531921) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531921 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.4 as stoploss in an intra day buy trade for a target of 509.64. However, stock will show a bearish move below 495.4.
Tomorrow's movement Prediction of 531921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.78
Tomorrow's movement Prediction of 531921 looks bearish. It has broken an important support level of 500 with high volumes
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531921 Historical charts - Share AGAR IND COR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
