AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 390.1 and 404.3
| Intraday Target 1 | 378.53 |
| Intraday Target 2 | 387.47 |
| Intraday Target 3 | 392.73333333333 |
| Intraday Target 4 | 401.67 |
| Intraday Target 5 | 406.93 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (3.24%) | 383.80 | 383.80 - 398.00 | 0.8508 times | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 1.0957 times | Thu 01 October 2026 | 385.20 (-1.96%) | 390.25 | 380.00 - 392.90 | 0.4443 times | Tue 29 September 2026 | 392.90 (-0.43%) | 395.85 | 390.00 - 399.85 | 0.7967 times | Mon 28 September 2026 | 394.60 (-0.89%) | 398.15 | 390.00 - 398.15 | 0.4937 times | Fri 25 September 2026 | 398.15 (-0.74%) | 398.85 | 390.90 - 401.80 | 0.7485 times | Thu 24 September 2026 | 401.10 (-1.78%) | 416.55 | 397.55 - 416.55 | 1.8872 times | Wed 23 September 2026 | 408.35 (0.49%) | 404.00 | 404.00 - 424.80 | 2.0971 times | Tue 22 September 2026 | 406.35 (-0.48%) | 409.85 | 404.10 - 411.20 | 0.542 times | Mon 21 September 2026 | 408.30 (-0.98%) | 415.00 | 406.70 - 415.00 | 1.0439 times | Fri 18 September 2026 | 412.35 (1.08%) | 411.80 | 404.40 - 414.55 | 1.4481 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 387.95 and 406.45
| Weekly Target 1 | 372.8 |
| Weekly Target 2 | 384.6 |
| Weekly Target 3 | 391.3 |
| Weekly Target 4 | 403.1 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (2.91%) | 388.85 | 379.50 - 398.00 | 0.2481 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2211 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.8054 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.494 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.0175 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.2689 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.186 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.5305 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 1.9192 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 1.3093 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 13.6864 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 387.95 and 406.45
| Monthly Target 1 | 372.8 |
| Monthly Target 2 | 384.6 |
| Monthly Target 3 | 391.3 |
| Monthly Target 4 | 403.1 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (0.89%) | 390.25 | 379.50 - 398.00 | 0.0302 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4284 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5334 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.7801 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8988 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.52 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8482 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6365 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2392 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0852 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1693 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 186.15 and 570.7
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 500.61666666667 |
| Yearly Target 4 | 640.78 |
| Yearly Target 5 | 885.17 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 396.40 (-44.26%) | 714.70 | 360.45 - 745.00 | 0.765 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2874 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9504 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5954 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2071 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2665 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6016 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3084 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0183 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.53
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 21 points
Upper Bollinger band is at 454 and lower is at 374, while middle bands are at 394 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.48 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 399.63 |
| 20 day DMA | 413.39 |
| 35 day DMA | 439.61 |
| 50 day DMA | 460.11 |
| 100 day DMA | 473.23 |
| 150 day DMA | 462.77 |
| 200 day DMA | 521.58 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.55 | 390.62 | 393.95 |
| 12 day EMA | 401.32 | 402.21 | 405.53 |
| 20 day EMA | 413.23 | 415 | 418.27 |
| 35 day EMA | 434.12 | 436.34 | 439.42 |
| 50 day EMA | 455.8 | 458.22 | 461.25 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 390.96 | 394.39 |
| 12 day SMA | 399.63 | 400.79 | 403.74 |
| 20 day SMA | 413.39 | 415.57 | 418.95 |
| 35 day SMA | 439.61 | 442.55 | 446.05 |
| 50 day SMA | 460.11 | 461.85 | 463.8 |
| 100 day SMA | 473.23 | 473.68 | 474.41 |
| 150 day SMA | 462.77 | 464.16 | 465.7 |
| 200 day SMA | 521.58 | 523.15 | 524.76 |


