Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 432.23 and 446.98
| Intraday Target 1 | 429.58 |
| Intraday Target 2 | 434.87 |
| Intraday Target 3 | 444.33333333333 |
| Intraday Target 4 | 449.62 |
| Intraday Target 5 | 459.08 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 440.15 (-2.5%) | 449.00 | 439.05 - 453.80 | 0.9821 times | Wed 02 September 2026 | 451.45 (1.76%) | 437.00 | 432.00 - 456.60 | 0.8094 times | Tue 01 September 2026 | 443.65 (-3.18%) | 454.00 | 439.55 - 454.00 | 2.4763 times | Mon 31 August 2026 | 458.20 (-2.05%) | 461.75 | 455.00 - 469.55 | 1.4766 times | Fri 28 August 2026 | 467.80 (0.21%) | 464.85 | 463.15 - 469.55 | 0.2892 times | Thu 27 August 2026 | 466.80 (-0.58%) | 465.65 | 463.75 - 473.75 | 0.3557 times | Wed 26 August 2026 | 469.50 (-0.92%) | 479.25 | 465.10 - 479.25 | 0.6604 times | Tue 25 August 2026 | 473.85 (-2.53%) | 486.00 | 465.75 - 486.00 | 2.2576 times | Mon 24 August 2026 | 486.15 (-1.03%) | 495.00 | 481.35 - 495.00 | 0.4965 times | Fri 21 August 2026 | 491.20 (-0.31%) | 496.95 | 486.05 - 497.00 | 0.1961 times | Thu 20 August 2026 | 492.75 (0.32%) | 498.00 | 490.50 - 501.90 | 0.1451 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 417.3 and 454.85
| Weekly Target 1 | 409.68 |
| Weekly Target 2 | 424.92 |
| Weekly Target 3 | 447.23333333333 |
| Weekly Target 4 | 462.47 |
| Weekly Target 5 | 484.78 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 440.15 (-5.91%) | 461.75 | 432.00 - 469.55 | 0.672 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 0.4749 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.2124 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 0.7685 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 0.5243 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 5.4804 times | Fri 24 July 2026 | 478.70 (-3.5%) | 492.50 | 472.55 - 507.20 | 0.3949 times | Fri 17 July 2026 | 496.05 (-7.9%) | 526.30 | 480.05 - 547.00 | 0.6701 times | Fri 10 July 2026 | 538.60 (1.09%) | 527.65 | 502.85 - 542.85 | 0.3689 times | Fri 03 July 2026 | 532.80 (-3.36%) | 530.20 | 524.05 - 554.00 | 0.4335 times | Thu 25 June 2026 | 551.30 (0.15%) | 548.95 | 530.95 - 557.50 | 0.5377 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 423.78 and 448.38
| Monthly Target 1 | 418.32 |
| Monthly Target 2 | 429.23 |
| Monthly Target 3 | 442.91666666667 |
| Monthly Target 4 | 453.83 |
| Monthly Target 5 | 467.52 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 440.15 (-3.94%) | 454.00 | 432.00 - 456.60 | 0.1258 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5423 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.81 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.9645 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5288 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8625 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.664 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2432 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0866 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1722 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.159 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 208.03 and 592.58
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 285.4 |
| Yearly Target 3 | 515.2 |
| Yearly Target 4 | 669.95 |
| Yearly Target 5 | 899.75 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 440.15 (-38.11%) | 714.70 | 360.45 - 745.00 | 0.7415 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2882 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9531 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5999 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2163 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2701 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6033 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3092 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0183 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.55
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 23 points
Upper Bollinger band is at 529 and lower is at 438, while middle bands are at 461 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.18 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 452.25 |
| 12 day DMA | 469.39 |
| 20 day DMA | 483.2 |
| 35 day DMA | 491.33 |
| 50 day DMA | 503.18 |
| 100 day DMA | 478.6 |
| 150 day DMA | 499.13 |
| 200 day DMA | 556.92 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.48 | 457.14 | 459.98 |
| 12 day EMA | 465.95 | 470.64 | 474.13 |
| 20 day EMA | 476.76 | 480.61 | 483.68 |
| 35 day EMA | 490.34 | 493.29 | 495.75 |
| 50 day EMA | 501.63 | 504.14 | 506.29 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.25 | 457.58 | 461.19 |
| 12 day SMA | 469.39 | 474.43 | 478.65 |
| 20 day SMA | 483.2 | 487.42 | 490.99 |
| 35 day SMA | 491.33 | 493.33 | 495.19 |
| 50 day SMA | 503.18 | 505.15 | 507.03 |
| 100 day SMA | 478.6 | 478.2 | 477.7 |
| 150 day SMA | 499.13 | 500.69 | 502.35 |
| 200 day SMA | 556.92 | 558.94 | 560.96 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
