Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 444.6 and 452.85
| Intraday Target 1 | 442.63 |
| Intraday Target 2 | 446.57 |
| Intraday Target 3 | 450.88333333333 |
| Intraday Target 4 | 454.82 |
| Intraday Target 5 | 459.13 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.50 (-0.71%) | 451.05 | 446.95 - 455.20 | 0.3789 times | Wed 22 April 2026 | 453.70 (-1.03%) | 452.05 | 445.95 - 461.30 | 0.8904 times | Tue 21 April 2026 | 458.40 (2.98%) | 436.95 | 436.30 - 463.00 | 0.6987 times | Mon 20 April 2026 | 445.15 (-4.53%) | 473.40 | 441.95 - 473.40 | 0.75 times | Fri 17 April 2026 | 466.25 (0.31%) | 485.25 | 460.20 - 485.25 | 1.392 times | Thu 16 April 2026 | 464.80 (5.86%) | 450.20 | 436.10 - 473.40 | 1.6628 times | Wed 15 April 2026 | 439.05 (11.05%) | 409.15 | 409.15 - 446.20 | 1.9733 times | Mon 13 April 2026 | 395.35 (-2.18%) | 400.00 | 388.05 - 400.90 | 0.7103 times | Fri 10 April 2026 | 404.15 (1%) | 426.00 | 399.35 - 426.00 | 0.6711 times | Thu 09 April 2026 | 400.15 (-0.5%) | 402.70 | 395.10 - 408.00 | 0.8723 times | Wed 08 April 2026 | 402.15 (10.51%) | 393.95 | 379.40 - 427.70 | 5.0653 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 424.85 and 461.95
| Weekly Target 1 | 416.3 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 453.4 |
| Weekly Target 4 | 470.5 |
| Weekly Target 5 | 490.5 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.50 (-3.38%) | 473.40 | 436.30 - 473.40 | 0.4208 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.8883 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.2543 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.4237 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.4775 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.7861 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.5312 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.4265 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.1906 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 0.601 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.0501 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 405.88 and 529.88
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 379.42 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 503.42 |
| Monthly Target 5 | 556.33 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.50 (24.07%) | 383.05 | 361.25 - 485.25 | 1.495 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.4494 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.5042 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1795 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3569 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3295 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2746 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.3614 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.4909 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.5586 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.6733 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 213.2 and 597.75
| Yearly Target 1 | 134.1 |
| Yearly Target 2 | 292.3 |
| Yearly Target 3 | 518.65 |
| Yearly Target 4 | 676.85 |
| Yearly Target 5 | 903.2 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 450.50 (-36.66%) | 714.70 | 360.45 - 745.00 | 0.2178 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3065 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0135 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7014 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4202 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3506 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6416 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3288 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0195 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 37 points
Upper Bollinger band is at 480 and lower is at 336, while middle bands are at 372 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.83 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 454.8 |
| 12 day DMA | 428.63 |
| 20 day DMA | 407.83 |
| 35 day DMA | 429.12 |
| 50 day DMA | 491.82 |
| 100 day DMA | 603.49 |
| 150 day DMA | 697.06 |
| 200 day DMA | 749.28 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.9 | 449.6 | 447.55 |
| 12 day EMA | 435.76 | 433.08 | 429.33 |
| 20 day EMA | 434.57 | 432.89 | 430.7 |
| 35 day EMA | 467.5 | 468.5 | 469.37 |
| 50 day EMA | 506.96 | 509.26 | 511.53 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.8 | 457.66 | 454.73 |
| 12 day SMA | 428.63 | 421.97 | 416.12 |
| 20 day SMA | 407.83 | 405.93 | 403.82 |
| 35 day SMA | 429.12 | 432.02 | 434.82 |
| 50 day SMA | 491.82 | 497.28 | 502.42 |
| 100 day SMA | 603.49 | 606.69 | 609.94 |
| 150 day SMA | 697.06 | 700.08 | 702.8 |
| 200 day SMA | 749.28 | 752.01 | 754.65 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
