AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 745 and 776.25
| Intraday Target 1 | 722.08 |
| Intraday Target 2 | 736.67 |
| Intraday Target 3 | 753.33333333333 |
| Intraday Target 4 | 767.92 |
| Intraday Target 5 | 784.58 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 751.25 (1.4%) | 738.75 | 738.75 - 770.00 | 2.4825 times | Tue 23 December 2025 | 740.85 (4.74%) | 712.25 | 711.20 - 743.70 | 0.9596 times | Mon 22 December 2025 | 707.35 (-0.46%) | 690.70 | 690.70 - 720.65 | 0.579 times | Fri 19 December 2025 | 710.65 (-0.52%) | 715.00 | 708.20 - 716.80 | 0.2114 times | Thu 18 December 2025 | 714.35 (2.34%) | 698.00 | 698.00 - 728.35 | 1.0432 times | Wed 17 December 2025 | 698.00 (0.48%) | 693.00 | 689.75 - 707.30 | 0.3667 times | Tue 16 December 2025 | 694.70 (1.35%) | 685.40 | 683.25 - 724.85 | 2.3153 times | Mon 15 December 2025 | 685.45 (-0.27%) | 680.55 | 676.45 - 700.10 | 1.0533 times | Fri 12 December 2025 | 687.30 (-1.27%) | 700.35 | 682.05 - 700.35 | 0.5597 times | Thu 11 December 2025 | 696.15 (-1.99%) | 706.35 | 690.00 - 706.35 | 0.4292 times | Wed 10 December 2025 | 710.25 (0.36%) | 701.00 | 698.00 - 727.45 | 0.7849 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 720.98 and 800.28
| Weekly Target 1 | 658.02 |
| Weekly Target 2 | 704.63 |
| Weekly Target 3 | 737.31666666667 |
| Weekly Target 4 | 783.93 |
| Weekly Target 5 | 816.62 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 751.25 (5.71%) | 690.70 | 690.70 - 770.00 | 0.9482 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.1767 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.4998 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6038 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2718 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.9296 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5538 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.8526 times | Fri 31 October 2025 | 859.80 (-3.62%) | 891.50 | 846.75 - 891.50 | 0.7948 times | Thu 23 October 2025 | 892.05 (0.89%) | 883.95 | 868.85 - 905.65 | 0.3689 times | Fri 17 October 2025 | 884.20 (-1.23%) | 894.20 | 872.35 - 905.70 | 0.9259 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 656.7 and 761.85
| Monthly Target 1 | 625.18 |
| Monthly Target 2 | 688.22 |
| Monthly Target 3 | 730.33333333333 |
| Monthly Target 4 | 793.37 |
| Monthly Target 5 | 835.48 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 751.25 (-2.74%) | 772.45 | 667.30 - 772.45 | 0.4487 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.489 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4075 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.0202 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.2124 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8289 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.9991 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1207 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.5985 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.8749 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 1.0196 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 385.45 and 1033.1
| Yearly Target 1 | 263.52 |
| Yearly Target 2 | 507.38 |
| Yearly Target 3 | 911.16666666667 |
| Yearly Target 4 | 1155.03 |
| Yearly Target 5 | 1558.82 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 751.25 (-41.52%) | 1291.40 | 667.30 - 1314.95 | 0.2774 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9235 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5502 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.1163 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2306 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.5846 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.2996 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0177 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 722.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.45
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 30 points
Upper Bollinger band is at 785 and lower is at 666, while middle bands are at 696 and 755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.08 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 724.89 |
| 12 day DMA | 708.67 |
| 20 day DMA | 724.97 |
| 35 day DMA | 761.93 |
| 50 day DMA | 796.03 |
| 100 day DMA | 848.59 |
| 150 day DMA | 888.57 |
| 200 day DMA | 914.08 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.84 | 717.63 | 706.02 |
| 12 day EMA | 722.34 | 717.09 | 712.77 |
| 20 day EMA | 732.74 | 730.79 | 729.73 |
| 35 day EMA | 762.77 | 763.45 | 764.78 |
| 50 day EMA | 798.2 | 800.12 | 802.54 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.89 | 714.24 | 705.01 |
| 12 day SMA | 708.67 | 703.63 | 702.55 |
| 20 day SMA | 724.97 | 725.9 | 727.43 |
| 35 day SMA | 761.93 | 764.53 | 767.6 |
| 50 day SMA | 796.03 | 798.91 | 802.07 |
| 100 day SMA | 848.59 | 850.75 | 852.95 |
| 150 day SMA | 888.57 | 890.53 | 892.38 |
| 200 day SMA | 914.08 | 915.06 | 916.12 |


