ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 390.1 and 404.3

Intraday Target 1378.53
Intraday Target 2387.47
Intraday Target 3392.73333333333
Intraday Target 4401.67
Intraday Target 5406.93

Daily price and volume Agar Ind

Date Closing Open Range Volume
Tue 06 October 2026 396.40 (3.24%) 383.80 383.80 - 398.00 0.8508 times
Mon 05 October 2026 383.95 (-0.32%) 388.85 379.50 - 395.35 1.0957 times
Thu 01 October 2026 385.20 (-1.96%) 390.25 380.00 - 392.90 0.4443 times
Tue 29 September 2026 392.90 (-0.43%) 395.85 390.00 - 399.85 0.7967 times
Mon 28 September 2026 394.60 (-0.89%) 398.15 390.00 - 398.15 0.4937 times
Fri 25 September 2026 398.15 (-0.74%) 398.85 390.90 - 401.80 0.7485 times
Thu 24 September 2026 401.10 (-1.78%) 416.55 397.55 - 416.55 1.8872 times
Wed 23 September 2026 408.35 (0.49%) 404.00 404.00 - 424.80 2.0971 times
Tue 22 September 2026 406.35 (-0.48%) 409.85 404.10 - 411.20 0.542 times
Mon 21 September 2026 408.30 (-0.98%) 415.00 406.70 - 415.00 1.0439 times
Fri 18 September 2026 412.35 (1.08%) 411.80 404.40 - 414.55 1.4481 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 387.95 and 406.45

Weekly Target 1372.8
Weekly Target 2384.6
Weekly Target 3391.3
Weekly Target 4403.1
Weekly Target 5409.8

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Tue 06 October 2026 396.40 (2.91%) 388.85 379.50 - 398.00 0.2481 times
Thu 01 October 2026 385.20 (-3.25%) 398.15 380.00 - 399.85 0.2211 times
Fri 25 September 2026 398.15 (-3.44%) 415.00 390.90 - 424.80 0.8054 times
Fri 18 September 2026 412.35 (-4.12%) 433.00 404.40 - 433.85 0.494 times
Fri 11 September 2026 430.05 (-5.05%) 445.85 421.10 - 452.60 1.0175 times
Fri 04 September 2026 452.90 (-3.19%) 461.75 432.00 - 469.55 2.2689 times
Fri 28 August 2026 467.80 (-4.76%) 495.00 463.15 - 495.00 1.186 times
Fri 21 August 2026 491.20 (1.62%) 485.65 482.00 - 505.25 0.5305 times
Fri 14 August 2026 483.35 (-5.92%) 521.70 483.00 - 523.25 1.9192 times
Fri 07 August 2026 513.75 (2.61%) 490.00 489.80 - 534.00 1.3093 times
Fri 31 July 2026 500.70 (4.6%) 483.75 480.00 - 550.00 13.6864 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 387.95 and 406.45

Monthly Target 1372.8
Monthly Target 2384.6
Monthly Target 3391.3
Monthly Target 4403.1
Monthly Target 5409.8

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Tue 06 October 2026 396.40 (0.89%) 390.25 379.50 - 398.00 0.0302 times
Tue 29 September 2026 392.90 (-14.25%) 454.00 390.00 - 456.60 0.4284 times
Mon 31 August 2026 458.20 (-8.49%) 490.00 455.00 - 534.00 0.5334 times
Fri 31 July 2026 500.70 (-6.47%) 535.35 472.55 - 554.00 1.7801 times
Tue 30 June 2026 535.35 (28.8%) 414.10 411.00 - 609.30 3.8988 times
Fri 29 May 2026 415.65 (-0.63%) 420.00 397.20 - 485.00 0.52 times
Thu 30 April 2026 418.30 (15.2%) 383.05 361.25 - 485.25 0.8482 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 1.6365 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.2392 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.0852 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.1693 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 186.15 and 570.7

Yearly Target 1116.07
Yearly Target 2256.23
Yearly Target 3500.61666666667
Yearly Target 4640.78
Yearly Target 5885.17

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Tue 06 October 2026 396.40 (-44.26%) 714.70 360.45 - 745.00 0.765 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.2874 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 0.9504 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.5954 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.2071 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.2665 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6016 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3084 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0183 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.53

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 21 points

Upper Bollinger band is at 454 and lower is at 374, while middle bands are at 394 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.48 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 390.61
12 day DMA 399.63
20 day DMA 413.39
35 day DMA 439.61
50 day DMA 460.11
100 day DMA 473.23
150 day DMA 462.77
200 day DMA 521.58

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA392.55390.62393.95
12 day EMA401.32402.21405.53
20 day EMA413.23415418.27
35 day EMA434.12436.34439.42
50 day EMA455.8458.22461.25

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA390.61390.96394.39
12 day SMA399.63400.79403.74
20 day SMA413.39415.57418.95
35 day SMA439.61442.55446.05
50 day SMA460.11461.85463.8
100 day SMA473.23473.68474.41
150 day SMA462.77464.16465.7
200 day SMA521.58523.15524.76

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top