Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 539.3 and 562.65
| Intraday Target 1 | 521.97 |
| Intraday Target 2 | 533.28 |
| Intraday Target 3 | 545.31666666667 |
| Intraday Target 4 | 556.63 |
| Intraday Target 5 | 568.67 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 544.60 (1.17%) | 535.00 | 534.00 - 557.35 | 0.1043 times | Tue 23 June 2026 | 538.30 (-1.34%) | 545.00 | 530.95 - 546.40 | 0.3524 times | Mon 22 June 2026 | 545.60 (-0.88%) | 548.95 | 545.00 - 557.50 | 0.233 times | Fri 19 June 2026 | 550.45 (0.25%) | 553.75 | 540.10 - 554.00 | 0.0863 times | Thu 18 June 2026 | 549.05 (-0.7%) | 552.90 | 541.50 - 570.85 | 0.5027 times | Wed 17 June 2026 | 552.90 (-4.15%) | 577.00 | 551.15 - 577.90 | 0.5636 times | Tue 16 June 2026 | 576.85 (-0.84%) | 602.15 | 566.90 - 609.30 | 3.4811 times | Mon 15 June 2026 | 581.75 (20%) | 504.00 | 504.00 - 581.75 | 4.1631 times | Fri 12 June 2026 | 484.80 (8.08%) | 461.95 | 459.20 - 491.95 | 0.4362 times | Thu 11 June 2026 | 448.55 (-2.9%) | 462.00 | 448.00 - 462.35 | 0.0773 times | Wed 10 June 2026 | 461.95 (-3.46%) | 480.00 | 459.45 - 483.00 | 0.111 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 524.5 and 551.05
| Weekly Target 1 | 517.8 |
| Weekly Target 2 | 531.2 |
| Weekly Target 3 | 544.35 |
| Weekly Target 4 | 557.75 |
| Weekly Target 5 | 570.9 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 544.60 (-1.06%) | 548.95 | 530.95 - 557.50 | 0.2452 times | Fri 19 June 2026 | 550.45 (13.54%) | 504.00 | 504.00 - 609.30 | 3.1279 times | Fri 12 June 2026 | 484.80 (-4.95%) | 499.60 | 448.00 - 500.35 | 0.5555 times | Fri 05 June 2026 | 510.05 (22.71%) | 414.10 | 411.00 - 551.20 | 4.4075 times | Fri 29 May 2026 | 415.65 (2.01%) | 423.85 | 414.00 - 441.90 | 0.1868 times | Fri 22 May 2026 | 407.45 (-1.8%) | 416.70 | 397.20 - 419.10 | 0.0825 times | Fri 15 May 2026 | 414.90 (-9.19%) | 457.15 | 408.65 - 457.15 | 0.2147 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 0.6454 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.2242 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.3103 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.4915 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 477.8 and 676.1
| Monthly Target 1 | 323.33 |
| Monthly Target 2 | 433.97 |
| Monthly Target 3 | 521.63333333333 |
| Monthly Target 4 | 632.27 |
| Monthly Target 5 | 719.93 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 544.60 (31.02%) | 414.10 | 411.00 - 609.30 | 4.6416 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.6289 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.0257 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.979 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2893 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.103 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.2048 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.1891 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.1576 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 0.7811 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 0.8554 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 260.25 and 644.8
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 355.03 |
| Yearly Target 3 | 550.01666666667 |
| Yearly Target 4 | 739.58 |
| Yearly Target 5 | 934.57 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 544.60 (-23.43%) | 714.70 | 360.45 - 745.00 | 0.5618 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2945 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9738 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6347 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.2862 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2977 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6165 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.316 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0187 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 57 points
Upper Bollinger band is at 608 and lower is at 383, while middle bands are at 439 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgarInd in short term and the buy signal is strong.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.49 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 545.6 |
| 12 day DMA | 526.11 |
| 20 day DMA | 494.78 |
| 35 day DMA | 464.74 |
| 50 day DMA | 456.82 |
| 100 day DMA | 495.83 |
| 150 day DMA | 572.9 |
| 200 day DMA | 652.39 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.32 | 542.68 | 544.87 |
| 12 day EMA | 526.2 | 522.85 | 520.04 |
| 20 day EMA | 505.79 | 501.71 | 497.86 |
| 35 day EMA | 482.76 | 479.12 | 475.64 |
| 50 day EMA | 459.99 | 456.54 | 453.2 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.6 | 547.26 | 554.97 |
| 12 day SMA | 526.11 | 519.8 | 517.44 |
| 20 day SMA | 494.78 | 488.81 | 483.11 |
| 35 day SMA | 464.74 | 460.99 | 457.65 |
| 50 day SMA | 456.82 | 454.01 | 451.25 |
| 100 day SMA | 495.83 | 497.1 | 498.46 |
| 150 day SMA | 572.9 | 574.83 | 576.88 |
| 200 day SMA | 652.39 | 653.59 | 654.8 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
