ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 364.8 and 389.6

Intraday Target 1358.57
Intraday Target 2371.03
Intraday Target 3383.36666666667
Intraday Target 4395.83
Intraday Target 5408.17

Daily price and volume Agar Ind

Date Closing Open Range Volume
Thu 02 April 2026 383.50 (-1.69%) 395.70 370.90 - 395.70 0.173 times
Wed 01 April 2026 390.10 (7.44%) 383.05 380.70 - 393.55 0.2381 times
Mon 30 March 2026 363.10 (-3.85%) 380.75 360.45 - 386.25 0.3776 times
Fri 27 March 2026 377.65 (0.24%) 373.30 367.30 - 384.60 1.4426 times
Wed 25 March 2026 376.75 (1.59%) 375.00 368.70 - 405.70 2.4215 times
Tue 24 March 2026 370.85 (-2.55%) 386.30 368.50 - 393.25 3.8 times
Mon 23 March 2026 380.55 (-7.72%) 404.80 376.05 - 404.80 0.6701 times
Fri 20 March 2026 412.40 (0.19%) 422.50 410.00 - 422.95 0.2118 times
Thu 19 March 2026 411.60 (-4.93%) 423.90 410.00 - 426.40 0.2278 times
Wed 18 March 2026 432.95 (0.37%) 434.15 427.95 - 442.35 0.4376 times
Tue 17 March 2026 431.35 (-0.44%) 445.15 426.15 - 457.00 0.2668 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 371.98 and 407.23

Weekly Target 1344.63
Weekly Target 2364.07
Weekly Target 3379.88333333333
Weekly Target 4399.32
Weekly Target 5415.13

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Thu 02 April 2026 383.50 (1.55%) 380.75 360.45 - 395.70 0.5532 times
Fri 27 March 2026 377.65 (-8.43%) 404.80 367.30 - 405.70 5.8462 times
Fri 20 March 2026 412.40 (-3.37%) 426.85 410.00 - 460.65 1.0265 times
Fri 13 March 2026 426.80 (-7.65%) 457.90 425.05 - 466.90 0.6935 times
Fri 06 March 2026 462.15 (-16.19%) 550.00 455.55 - 550.00 0.5569 times
Fri 27 February 2026 551.40 (-8.93%) 606.75 538.85 - 607.10 0.2488 times
Fri 20 February 2026 605.50 (-12.66%) 640.00 591.00 - 703.30 0.7847 times
Fri 13 February 2026 693.25 (-1.34%) 700.00 690.30 - 728.20 0.0654 times
Fri 06 February 2026 702.65 (-3.79%) 715.25 693.55 - 745.00 0.1272 times
Fri 30 January 2026 730.30 (8.3%) 661.95 647.70 - 731.55 0.0975 times
Fri 23 January 2026 674.30 (-2.36%) 685.40 650.05 - 700.85 0.1026 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 377.2 and 402

Monthly Target 1358.57
Monthly Target 2371.03
Monthly Target 3383.36666666667
Monthly Target 4395.83
Monthly Target 5408.17

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 02 April 2026 383.50 (5.62%) 383.05 370.90 - 395.70 0.1375 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 3.9999 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.5847 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.2082 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.4139 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.3821 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.3185 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 1.5787 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 1.7288 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.6477 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 0.7808 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 179.7 and 564.25

Yearly Target 1111.77
Yearly Target 2247.63
Yearly Target 3496.31666666667
Yearly Target 4632.18
Yearly Target 5880.87

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 02 April 2026 383.50 (-46.08%) 714.70 360.45 - 745.00 0.1655 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3083 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.0196 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.7115 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.4405 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.3587 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6454 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3308 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0196 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 39 points

Upper Bollinger band is at 498 and lower is at 345, while middle bands are at 383 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.82 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 378.22
12 day DMA 397
20 day DMA 421.21
35 day DMA 504.49
50 day DMA 564.2
100 day DMA 653.85
150 day DMA 730.94
200 day DMA 785.06

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA382.59382.13378.15
12 day EMA400.69403.82406.31
20 day EMA431.35436.39441.26
35 day EMA490.98497.31503.62
50 day EMA556.45563.51570.58

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA378.22375.69373.78
12 day SMA397400.61404.84
20 day SMA421.21428.52436.58
35 day SMA504.49514.02522.95
50 day SMA564.2570.15576.16
100 day SMA653.85658.49663.01
150 day SMA730.94733.86736.77
200 day SMA785.06788.1791.07

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top