ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 486 and 506.05

Intraday Target 1481.53
Intraday Target 2490.47
Intraday Target 3501.58333333333
Intraday Target 4510.52
Intraday Target 5521.63

Daily price and volume Agar Ind

Date Closing Open Range Volume
Thu 13 August 2026 499.40 (-1.33%) 502.65 492.65 - 512.70 2.822 times
Wed 12 August 2026 506.15 (-1.32%) 512.85 498.50 - 522.30 0.5115 times
Tue 11 August 2026 512.90 (-0.05%) 514.20 507.55 - 515.55 1.4052 times
Mon 10 August 2026 513.15 (-0.12%) 521.70 511.00 - 523.25 0.5152 times
Fri 07 August 2026 513.75 (-2.03%) 521.65 511.60 - 521.65 0.4188 times
Thu 06 August 2026 524.40 (0.28%) 523.00 517.00 - 525.00 0.3605 times
Wed 05 August 2026 522.95 (-0.31%) 534.00 518.20 - 534.00 0.4204 times
Tue 04 August 2026 524.55 (1.71%) 509.30 509.00 - 531.90 1.9915 times
Mon 03 August 2026 515.75 (3.01%) 490.00 489.80 - 526.00 0.9249 times
Fri 31 July 2026 500.70 (-0.32%) 498.60 496.60 - 501.70 0.6301 times
Thu 30 July 2026 502.30 (-0.78%) 506.50 495.10 - 508.15 1.1894 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 480.73 and 511.33

Weekly Target 1474.5
Weekly Target 2486.95
Weekly Target 3505.1
Weekly Target 4517.55
Weekly Target 5535.7

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Thu 13 August 2026 499.40 (-2.79%) 521.70 492.65 - 523.25 0.4202 times
Fri 07 August 2026 513.75 (2.61%) 490.00 489.80 - 534.00 0.3292 times
Fri 31 July 2026 500.70 (4.6%) 483.75 480.00 - 550.00 3.4415 times
Fri 24 July 2026 478.70 (-3.5%) 492.50 472.55 - 507.20 0.248 times
Fri 17 July 2026 496.05 (-7.9%) 526.30 480.05 - 547.00 0.4208 times
Fri 10 July 2026 538.60 (1.09%) 527.65 502.85 - 542.85 0.2317 times
Fri 03 July 2026 532.80 (-3.36%) 530.20 524.05 - 554.00 0.2722 times
Thu 25 June 2026 551.30 (0.15%) 548.95 530.95 - 557.50 0.3377 times
Fri 19 June 2026 550.45 (13.54%) 504.00 504.00 - 609.30 3.6505 times
Fri 12 June 2026 484.80 (-4.95%) 499.60 448.00 - 500.35 0.6483 times
Fri 05 June 2026 510.05 (22.71%) 414.10 411.00 - 551.20 5.1437 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 494.6 and 538.8

Monthly Target 1463.53
Monthly Target 2481.47
Monthly Target 3507.73333333333
Monthly Target 4525.67
Monthly Target 5551.93

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 13 August 2026 499.40 (-0.26%) 490.00 489.80 - 534.00 0.3071 times
Fri 31 July 2026 500.70 (-6.47%) 535.35 472.55 - 554.00 1.8486 times
Tue 30 June 2026 535.35 (28.8%) 414.10 411.00 - 609.30 4.0489 times
Fri 29 May 2026 415.65 (-0.63%) 420.00 397.20 - 485.00 0.54 times
Thu 30 April 2026 418.30 (15.2%) 383.05 361.25 - 485.25 0.8808 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 1.6995 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.2484 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.0885 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.1759 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.1624 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.1353 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 237.65 and 622.2

Yearly Target 1150.4
Yearly Target 2324.9
Yearly Target 3534.95
Yearly Target 4709.45
Yearly Target 5919.5

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 13 August 2026 499.40 (-29.78%) 714.70 360.45 - 745.00 0.7159 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.2891 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 0.9561 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.6049 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.2262 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.274 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6052 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3102 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0184 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.78

Munafa value: 34 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 15 points

Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgarInd in short term but the sell signal is initial and weak.

AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.45 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 509.07
12 day DMA 511.85
20 day DMA 503.89
35 day DMA 515.44
50 day DMA 514.23
100 day DMA 466.09
150 day DMA 521.68
200 day DMA 585.97

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA507.72511.88514.75
12 day EMA509.55511.4512.35
20 day EMA509.24510.28510.72
35 day EMA506.51506.93506.98
50 day EMA506.04506.31506.32

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA509.07514.07517.43
12 day SMA511.85513.34511.23
20 day SMA503.89504.43504.95
35 day SMA515.44516.55517.68
50 day SMA514.23512.72510.93
100 day SMA466.09465.42464.63
150 day SMA521.68523.03524.39
200 day SMA585.97587.89589.79

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top