Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 691.75 and 706.8
| Intraday Target 1 | 679.3 |
| Intraday Target 2 | 689.15 |
| Intraday Target 3 | 694.35 |
| Intraday Target 4 | 704.2 |
| Intraday Target 5 | 709.4 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.00 (1.36%) | 689.75 | 684.50 - 699.55 | 1.3832 times | Tue 13 January 2026 | 689.60 (-3.36%) | 702.90 | 685.25 - 710.85 | 1.3076 times | Mon 12 January 2026 | 713.60 (-0.55%) | 715.65 | 693.00 - 715.65 | 1.8058 times | Fri 09 January 2026 | 717.55 (-0.66%) | 722.35 | 705.00 - 736.70 | 1.1959 times | Thu 08 January 2026 | 722.35 (1.57%) | 715.75 | 704.35 - 740.50 | 0.6632 times | Wed 07 January 2026 | 711.20 (1.03%) | 702.05 | 701.00 - 714.95 | 0.3488 times | Tue 06 January 2026 | 703.95 (-1.54%) | 710.70 | 702.00 - 715.25 | 0.4175 times | Mon 05 January 2026 | 714.95 (-0.87%) | 718.00 | 705.90 - 721.35 | 0.1907 times | Fri 02 January 2026 | 721.25 (2.91%) | 707.15 | 698.90 - 726.20 | 1.8746 times | Thu 01 January 2026 | 700.85 (-1.46%) | 714.70 | 699.30 - 719.85 | 0.8127 times | Wed 31 December 2025 | 711.20 (-1.44%) | 720.75 | 710.55 - 734.25 | 1.9656 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 676.18 and 707.33
| Weekly Target 1 | 668.57 |
| Weekly Target 2 | 683.78 |
| Weekly Target 3 | 699.71666666667 |
| Weekly Target 4 | 714.93 |
| Weekly Target 5 | 730.87 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.00 (-2.59%) | 715.65 | 684.50 - 715.65 | 0.5668 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.355 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.9083 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.14 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.1757 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.4986 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6034 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2708 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.9281 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5533 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.852 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 663.75 and 719.75
| Monthly Target 1 | 652 |
| Monthly Target 2 | 675.5 |
| Monthly Target 3 | 708 |
| Monthly Target 4 | 731.5 |
| Monthly Target 5 | 764 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.00 (-1.72%) | 714.70 | 684.50 - 740.50 | 0.1433 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5671 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5236 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4363 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.163 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.3688 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8875 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0698 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1999 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6408 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.9368 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 663.75 and 719.75
| Yearly Target 1 | 652 |
| Yearly Target 2 | 675.5 |
| Yearly Target 3 | 708 |
| Yearly Target 4 | 731.5 |
| Yearly Target 5 | 764 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 699.00 (-1.72%) | 714.70 | 684.50 - 740.50 | 0.0036 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.314 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0383 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7429 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.5036 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3836 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6572 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3369 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.02 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 15 points
Upper Bollinger band is at 745 and lower is at 687, while middle bands are at 701 and 730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.43 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 708.42 |
| 12 day DMA | 710.59 |
| 20 day DMA | 715.31 |
| 35 day DMA | 721.51 |
| 50 day DMA | 749.87 |
| 100 day DMA | 817.08 |
| 150 day DMA | 862.71 |
| 200 day DMA | 897.59 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.13 | 706.69 | 715.23 |
| 12 day EMA | 710.04 | 712.05 | 716.13 |
| 20 day EMA | 716.02 | 717.81 | 720.78 |
| 35 day EMA | 736.39 | 738.59 | 741.47 |
| 50 day EMA | 754.58 | 756.85 | 759.59 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.42 | 710.86 | 713.73 |
| 12 day SMA | 710.59 | 712.72 | 716.25 |
| 20 day SMA | 715.31 | 715.09 | 714.88 |
| 35 day SMA | 721.51 | 723.58 | 726.13 |
| 50 day SMA | 749.87 | 752.86 | 756.26 |
| 100 day SMA | 817.08 | 818.37 | 819.81 |
| 150 day SMA | 862.71 | 864.55 | 866.49 |
| 200 day SMA | 897.59 | 898.9 | 900.2 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
