Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 415.88 and 432.33
| Intraday Target 1 | 403.62 |
| Intraday Target 2 | 411.68 |
| Intraday Target 3 | 420.06666666667 |
| Intraday Target 4 | 428.13 |
| Intraday Target 5 | 436.52 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.75 (-0.13%) | 419.50 | 412.00 - 428.45 | 0.2511 times | Wed 13 May 2026 | 420.30 (0.9%) | 408.65 | 408.65 - 436.85 | 0.419 times | Tue 12 May 2026 | 416.55 (-5.59%) | 442.30 | 413.80 - 442.30 | 0.7673 times | Mon 11 May 2026 | 441.20 (-3.44%) | 457.15 | 438.10 - 457.15 | 0.6076 times | Fri 08 May 2026 | 456.90 (-3.58%) | 485.00 | 454.55 - 485.00 | 0.9461 times | Thu 07 May 2026 | 473.85 (4.54%) | 463.00 | 442.35 - 479.05 | 3.541 times | Wed 06 May 2026 | 453.25 (9.57%) | 425.00 | 423.45 - 465.00 | 1.5337 times | Tue 05 May 2026 | 413.65 (-1.84%) | 412.90 | 409.15 - 420.85 | 0.6745 times | Mon 04 May 2026 | 421.40 (0.74%) | 420.00 | 418.20 - 426.70 | 0.3424 times | Thu 30 April 2026 | 418.30 (-3.25%) | 428.60 | 406.20 - 428.60 | 0.9174 times | Wed 29 April 2026 | 432.35 (-1.05%) | 438.70 | 431.25 - 441.10 | 0.2529 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 389.95 and 438.45
| Weekly Target 1 | 380.02 |
| Weekly Target 2 | 399.88 |
| Weekly Target 3 | 428.51666666667 |
| Weekly Target 4 | 448.38 |
| Weekly Target 5 | 477.02 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.75 (-8.13%) | 457.15 | 408.65 - 457.15 | 0.3129 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 1.0769 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.3741 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.5177 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.82 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.1579 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.3911 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.1333 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.7257 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.4903 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.3937 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 376.03 and 452.38
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 466.95 |
| Monthly Target 5 | 514.15 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.75 (0.35%) | 420.00 | 408.65 - 485.00 | 0.7668 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.6957 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.2718 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.4783 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1703 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3386 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3126 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.2605 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.2913 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.4141 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.5298 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 197.83 and 582.38
| Yearly Target 1 | 123.85 |
| Yearly Target 2 | 271.8 |
| Yearly Target 3 | 508.4 |
| Yearly Target 4 | 656.35 |
| Yearly Target 5 | 892.95 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.75 (-40.98%) | 714.70 | 360.45 - 745.00 | 0.2592 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3051 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0088 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6934 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4041 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3443 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6386 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3273 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0194 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.03
Munafa value: 11 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 19 points
Upper Bollinger band is at 478 and lower is at 406, while middle bands are at 424 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.15 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 430.94 |
| 12 day DMA | 433.7 |
| 20 day DMA | 441.13 |
| 35 day DMA | 418.65 |
| 50 day DMA | 433.1 |
| 100 day DMA | 561.8 |
| 150 day DMA | 649.27 |
| 200 day DMA | 713.9 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.54 | 431.43 | 437 |
| 12 day EMA | 432.74 | 435.1 | 437.79 |
| 20 day EMA | 433.64 | 435.1 | 436.66 |
| 35 day EMA | 441.97 | 443.28 | 444.63 |
| 50 day EMA | 445.01 | 446.04 | 447.09 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.94 | 441.76 | 448.35 |
| 12 day SMA | 433.7 | 435.71 | 436.98 |
| 20 day SMA | 441.13 | 442.1 | 440.85 |
| 35 day SMA | 418.65 | 418.42 | 418.78 |
| 50 day SMA | 433.1 | 435.74 | 438.51 |
| 100 day SMA | 561.8 | 564.46 | 567.13 |
| 150 day SMA | 649.27 | 652.77 | 656.15 |
| 200 day SMA | 713.9 | 716.44 | 719.01 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
