ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 745 and 776.25

Intraday Target 1722.08
Intraday Target 2736.67
Intraday Target 3753.33333333333
Intraday Target 4767.92
Intraday Target 5784.58

Daily price and volume Agar Ind

Date Closing Open Range Volume
Wed 24 December 2025 751.25 (1.4%) 738.75 738.75 - 770.00 2.4825 times
Tue 23 December 2025 740.85 (4.74%) 712.25 711.20 - 743.70 0.9596 times
Mon 22 December 2025 707.35 (-0.46%) 690.70 690.70 - 720.65 0.579 times
Fri 19 December 2025 710.65 (-0.52%) 715.00 708.20 - 716.80 0.2114 times
Thu 18 December 2025 714.35 (2.34%) 698.00 698.00 - 728.35 1.0432 times
Wed 17 December 2025 698.00 (0.48%) 693.00 689.75 - 707.30 0.3667 times
Tue 16 December 2025 694.70 (1.35%) 685.40 683.25 - 724.85 2.3153 times
Mon 15 December 2025 685.45 (-0.27%) 680.55 676.45 - 700.10 1.0533 times
Fri 12 December 2025 687.30 (-1.27%) 700.35 682.05 - 700.35 0.5597 times
Thu 11 December 2025 696.15 (-1.99%) 706.35 690.00 - 706.35 0.4292 times
Wed 10 December 2025 710.25 (0.36%) 701.00 698.00 - 727.45 0.7849 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 720.98 and 800.28

Weekly Target 1658.02
Weekly Target 2704.63
Weekly Target 3737.31666666667
Weekly Target 4783.93
Weekly Target 5816.62

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Wed 24 December 2025 751.25 (5.71%) 690.70 690.70 - 770.00 0.9482 times
Fri 19 December 2025 710.65 (3.4%) 680.55 676.45 - 728.35 1.1767 times
Fri 12 December 2025 687.30 (-5.59%) 719.00 667.30 - 735.50 1.4998 times
Fri 05 December 2025 728.00 (-5.75%) 772.45 725.75 - 772.45 0.6038 times
Fri 28 November 2025 772.45 (-3.92%) 804.75 763.05 - 804.75 1.2718 times
Fri 21 November 2025 804.00 (-1.32%) 816.45 770.30 - 821.70 1.9296 times
Fri 14 November 2025 814.75 (-5.17%) 850.10 809.05 - 858.65 0.5538 times
Fri 07 November 2025 859.15 (-0.08%) 898.90 827.60 - 898.90 0.8526 times
Fri 31 October 2025 859.80 (-3.62%) 891.50 846.75 - 891.50 0.7948 times
Thu 23 October 2025 892.05 (0.89%) 883.95 868.85 - 905.65 0.3689 times
Fri 17 October 2025 884.20 (-1.23%) 894.20 872.35 - 905.70 0.9259 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 656.7 and 761.85

Monthly Target 1625.18
Monthly Target 2688.22
Monthly Target 3730.33333333333
Monthly Target 4793.37
Monthly Target 5835.48

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 24 December 2025 751.25 (-2.74%) 772.45 667.30 - 772.45 0.4487 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.489 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.4075 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 2.0202 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 2.2124 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.8289 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 0.9991 times
Fri 30 May 2025 965.15 (-1.61%) 981.00 927.00 - 1083.10 1.1207 times
Wed 30 April 2025 980.90 (0.74%) 980.00 924.60 - 1080.00 0.5985 times
Fri 28 March 2025 973.70 (9.98%) 890.40 838.45 - 1099.75 0.8749 times
Fri 28 February 2025 885.35 (-21.83%) 1110.00 864.60 - 1132.85 1.0196 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 385.45 and 1033.1

Yearly Target 1263.52
Yearly Target 2507.38
Yearly Target 3911.16666666667
Yearly Target 41155.03
Yearly Target 51558.82

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 24 December 2025 751.25 (-41.52%) 1291.40 667.30 - 1314.95 0.2774 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 0.9235 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.5502 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.1163 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.2306 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.5846 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.2996 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0177 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 722.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Agar Ind 531921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.45

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 725 and price is deviating by 30 points

Upper Bollinger band is at 785 and lower is at 666, while middle bands are at 696 and 755

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.08 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 724.89
12 day DMA 708.67
20 day DMA 724.97
35 day DMA 761.93
50 day DMA 796.03
100 day DMA 848.59
150 day DMA 888.57
200 day DMA 914.08

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA728.84717.63706.02
12 day EMA722.34717.09712.77
20 day EMA732.74730.79729.73
35 day EMA762.77763.45764.78
50 day EMA798.2800.12802.54

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA724.89714.24705.01
12 day SMA708.67703.63702.55
20 day SMA724.97725.9727.43
35 day SMA761.93764.53767.6
50 day SMA796.03798.91802.07
100 day SMA848.59850.75852.95
150 day SMA888.57890.53892.38
200 day SMA914.08915.06916.12

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top