Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 679.1 and 692.55
| Intraday Target 1 | 675.27 |
| Intraday Target 2 | 682.93 |
| Intraday Target 3 | 688.71666666667 |
| Intraday Target 4 | 696.38 |
| Intraday Target 5 | 702.17 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 690.60 (-1.2%) | 692.80 | 681.05 - 694.50 | 0.7858 times | Wed 14 January 2026 | 699.00 (1.36%) | 689.75 | 684.50 - 699.55 | 1.3872 times | Tue 13 January 2026 | 689.60 (-3.36%) | 702.90 | 685.25 - 710.85 | 1.3114 times | Mon 12 January 2026 | 713.60 (-0.55%) | 715.65 | 693.00 - 715.65 | 1.8111 times | Fri 09 January 2026 | 717.55 (-0.66%) | 722.35 | 705.00 - 736.70 | 1.1994 times | Thu 08 January 2026 | 722.35 (1.57%) | 715.75 | 704.35 - 740.50 | 0.6652 times | Wed 07 January 2026 | 711.20 (1.03%) | 702.05 | 701.00 - 714.95 | 0.3498 times | Tue 06 January 2026 | 703.95 (-1.54%) | 710.70 | 702.00 - 715.25 | 0.4187 times | Mon 05 January 2026 | 714.95 (-0.87%) | 718.00 | 705.90 - 721.35 | 0.1913 times | Fri 02 January 2026 | 721.25 (2.91%) | 707.15 | 698.90 - 726.20 | 1.8801 times | Thu 01 January 2026 | 700.85 (-1.46%) | 714.70 | 699.30 - 719.85 | 0.8151 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 668.53 and 703.13
| Weekly Target 1 | 661.17 |
| Weekly Target 2 | 675.88 |
| Weekly Target 3 | 695.76666666667 |
| Weekly Target 4 | 710.48 |
| Weekly Target 5 | 730.37 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.659 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.3515 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.8994 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.1289 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.1642 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.484 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.5975 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2584 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.9092 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5479 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.8436 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 656.1 and 715.55
| Monthly Target 1 | 644.6 |
| Monthly Target 2 | 667.6 |
| Monthly Target 3 | 704.05 |
| Monthly Target 4 | 727.05 |
| Monthly Target 5 | 763.5 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 690.60 (-2.9%) | 714.70 | 681.05 - 740.50 | 0.1544 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5665 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.523 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4358 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.1606 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.3661 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8865 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0686 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1986 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.64 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.9357 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 656.1 and 715.55
| Yearly Target 1 | 644.6 |
| Yearly Target 2 | 667.6 |
| Yearly Target 3 | 704.05 |
| Yearly Target 4 | 727.05 |
| Yearly Target 5 | 763.5 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 690.60 (-2.9%) | 714.70 | 681.05 - 740.50 | 0.0039 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.314 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0382 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7428 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.5035 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3835 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6572 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3369 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.02 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 15 points
Upper Bollinger band is at 745 and lower is at 686, while middle bands are at 701 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.65 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 702.07 |
| 12 day DMA | 708.01 |
| 20 day DMA | 714.94 |
| 35 day DMA | 719.25 |
| 50 day DMA | 746.84 |
| 100 day DMA | 815.71 |
| 150 day DMA | 860.75 |
| 200 day DMA | 896.13 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.62 | 704.13 | 706.69 |
| 12 day EMA | 707.05 | 710.04 | 712.05 |
| 20 day EMA | 713.63 | 716.05 | 717.84 |
| 35 day EMA | 733.9 | 736.45 | 738.65 |
| 50 day EMA | 751.19 | 753.66 | 755.89 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.07 | 708.42 | 710.86 |
| 12 day SMA | 708.01 | 710.59 | 712.72 |
| 20 day SMA | 714.94 | 715.31 | 715.09 |
| 35 day SMA | 719.25 | 721.51 | 723.58 |
| 50 day SMA | 746.84 | 749.87 | 752.86 |
| 100 day SMA | 815.71 | 817.08 | 818.37 |
| 150 day SMA | 860.75 | 862.71 | 864.55 |
| 200 day SMA | 896.13 | 897.59 | 898.9 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
