AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 971.05 and 1013.1
| Intraday Target 1 | 961.72 |
| Intraday Target 2 | 980.38 |
| Intraday Target 3 | 1003.7666666667 |
| Intraday Target 4 | 1022.43 |
| Intraday Target 5 | 1045.82 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 999.05 (-2.74%) | 1027.15 | 985.10 - 1027.15 | 0.6772 times |
| Thu 24 April 2025 | 1027.15 (-2.93%) | 1080.00 | 1022.00 - 1080.00 | 1.197 times |
| Tue 22 April 2025 | 1058.15 (0.27%) | 1045.00 | 1043.10 - 1059.00 | 1.0932 times |
| Mon 21 April 2025 | 1055.25 (1.59%) | 1022.15 | 1020.00 - 1078.85 | 1.0791 times |
| Thu 17 April 2025 | 1038.75 (0.84%) | 1017.50 | 1017.50 - 1040.65 | 0.2969 times |
| Wed 16 April 2025 | 1030.05 (1.45%) | 1015.35 | 1011.50 - 1049.35 | 1.008 times |
| Tue 15 April 2025 | 1015.35 (3.29%) | 987.70 | 987.70 - 1025.05 | 1.1033 times |
| Fri 11 April 2025 | 983.05 (3.21%) | 967.60 | 967.60 - 997.90 | 0.6146 times |
| Wed 09 April 2025 | 952.45 (-2.35%) | 983.60 | 945.55 - 983.60 | 0.6609 times |
| Tue 08 April 2025 | 975.40 (-1.27%) | 940.50 | 924.60 - 995.30 | 2.2699 times |
| Fri 04 April 2025 | 987.95 (-1.76%) | 1007.35 | 956.95 - 1013.50 | 1.1276 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 944.63 and 1039.53
| Weekly Target 1 | 926.48 |
| Weekly Target 2 | 962.77 |
| Weekly Target 3 | 1021.3833333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1116.28 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 999.05 (-3.82%) | 1022.15 | 985.10 - 1080.00 | 0.9141 times |
| Thu 17 April 2025 | 1038.75 (5.67%) | 987.70 | 987.70 - 1049.35 | 0.544 times |
| Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.8008 times |
| Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.4823 times |
| Fri 28 March 2025 | 973.70 (-8.05%) | 1067.40 | 965.05 - 1099.75 | 1.2119 times |
| Fri 21 March 2025 | 1058.90 (11.56%) | 951.05 | 949.45 - 1077.10 | 0.9197 times |
| Thu 13 March 2025 | 949.15 (-8.44%) | 1035.95 | 942.60 - 1036.55 | 0.7492 times |
| Fri 07 March 2025 | 1036.60 (17.08%) | 890.40 | 838.45 - 1048.00 | 1.9686 times |
| Fri 28 February 2025 | 885.35 (-6.44%) | 979.00 | 864.60 - 1113.95 | 1.1454 times |
| Fri 21 February 2025 | 946.30 (0.75%) | 936.15 | 880.60 - 991.80 | 1.2641 times |
| Fri 14 February 2025 | 939.30 (-14.27%) | 1088.35 | 900.00 - 1105.80 | 2.7311 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 961.83 and 1117.23
| Monthly Target 1 | 845.82 |
| Monthly Target 2 | 922.43 |
| Monthly Target 3 | 1001.2166666667 |
| Monthly Target 4 | 1077.83 |
| Monthly Target 5 | 1156.62 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 999.05 (2.6%) | 980.00 | 924.60 - 1080.00 | 0.2578 times |
| Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.4561 times |
| Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.5315 times |
| Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.3397 times |
| Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 1.2448 times |
| Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.7536 times |
| Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.7799 times |
| Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.9682 times |
| Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 2.1698 times |
| Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 2.4986 times |
| Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 3.187 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 680.5 and 1157
| Yearly Target 1 | 574.32 |
| Yearly Target 2 | 786.68 |
| Yearly Target 3 | 1050.8166666667 |
| Yearly Target 4 | 1263.18 |
| Yearly Target 5 | 1527.32 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 999.05 (-22.23%) | 1291.40 | 838.45 - 1314.95 | 0.0742 times |
| Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9478 times |
| Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.591 times |
| Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.1983 times |
| Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.263 times |
| Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6 times |
| Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3075 times |
| Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0182 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1018.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013.23
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 35 points
Upper Bollinger band is at 1089 and lower is at 952, while middle bands are at 986 and 1054
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term and the buy signal is strong.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.61 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 1035.67 |
| 12 day DMA | 1010.68 |
| 20 day DMA | 1019.66 |
| 35 day DMA | 990.23 |
| 50 day DMA | 998.02 |
| 100 day DMA | 1104.08 |
| 150 day DMA | 1105.88 |
| 200 day DMA | 1133.39 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.95 | 1034.9 | 1038.78 |
| 12 day EMA | 1018.15 | 1021.62 | 1020.62 |
| 20 day EMA | 1013.16 | 1014.65 | 1013.34 |
| 35 day EMA | 1012.73 | 1013.54 | 1012.74 |
| 50 day EMA | 1010.22 | 1010.68 | 1010.01 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.67 | 1041.87 | 1039.51 |
| 12 day SMA | 1010.68 | 1010.34 | 1005.88 |
| 20 day SMA | 1019.66 | 1018.89 | 1015.52 |
| 35 day SMA | 990.23 | 988.73 | 986.64 |
| 50 day SMA | 998.02 | 1000.69 | 1002.34 |
| 100 day SMA | 1104.08 | 1104.27 | 1104.23 |
| 150 day SMA | 1105.88 | 1107.37 | 1108.78 |
| 200 day SMA | 1133.39 | 1134.34 | 1135.11 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
