AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 385.4 and 398.25
| Intraday Target 1 | 375.27 |
| Intraday Target 2 | 382.68 |
| Intraday Target 3 | 388.11666666667 |
| Intraday Target 4 | 395.53 |
| Intraday Target 5 | 400.97 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.10 (7.44%) | 383.05 | 380.70 - 393.55 | 0.2359 times | Mon 30 March 2026 | 363.10 (-3.85%) | 380.75 | 360.45 - 386.25 | 0.3741 times | Fri 27 March 2026 | 377.65 (0.24%) | 373.30 | 367.30 - 384.60 | 1.4292 times | Wed 25 March 2026 | 376.75 (1.59%) | 375.00 | 368.70 - 405.70 | 2.399 times | Tue 24 March 2026 | 370.85 (-2.55%) | 386.30 | 368.50 - 393.25 | 3.7647 times | Mon 23 March 2026 | 380.55 (-7.72%) | 404.80 | 376.05 - 404.80 | 0.6639 times | Fri 20 March 2026 | 412.40 (0.19%) | 422.50 | 410.00 - 422.95 | 0.2098 times | Thu 19 March 2026 | 411.60 (-4.93%) | 423.90 | 410.00 - 426.40 | 0.2257 times | Wed 18 March 2026 | 432.95 (0.37%) | 434.15 | 427.95 - 442.35 | 0.4335 times | Tue 17 March 2026 | 431.35 (-0.44%) | 445.15 | 426.15 - 457.00 | 0.2644 times | Mon 16 March 2026 | 433.25 (1.51%) | 426.85 | 422.20 - 460.65 | 0.3164 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 375.28 and 408.38
| Weekly Target 1 | 348.27 |
| Weekly Target 2 | 369.18 |
| Weekly Target 3 | 381.36666666667 |
| Weekly Target 4 | 402.28 |
| Weekly Target 5 | 414.47 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.10 (3.3%) | 380.75 | 360.45 - 393.55 | 0.4372 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 5.9181 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 1.0391 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.702 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.5638 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.2519 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 0.7944 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.0662 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.1288 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.0987 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.1038 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 385.4 and 398.25
| Monthly Target 1 | 375.27 |
| Monthly Target 2 | 382.68 |
| Monthly Target 3 | 388.11666666667 |
| Monthly Target 4 | 395.53 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.10 (7.44%) | 383.05 | 380.70 - 393.55 | 0.0801 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 4.0232 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.5881 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2094 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.4163 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3843 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.3203 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.5878 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.7389 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.6515 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.7853 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 183 and 567.55
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 498.51666666667 |
| Yearly Target 4 | 636.58 |
| Yearly Target 5 | 883.07 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 390.10 (-45.15%) | 714.70 | 360.45 - 745.00 | 0.1636 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3084 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0198 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7119 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4413 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.359 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6456 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3309 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0196 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agar Ind 531921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 44 points
Upper Bollinger band is at 517 and lower is at 341, while middle bands are at 385 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.13 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 375.69 |
| 12 day DMA | 400.61 |
| 20 day DMA | 428.52 |
| 35 day DMA | 514.02 |
| 50 day DMA | 570.15 |
| 100 day DMA | 658.49 |
| 150 day DMA | 733.86 |
| 200 day DMA | 788.1 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.13 | 378.15 | 385.67 |
| 12 day EMA | 403.82 | 406.31 | 414.16 |
| 20 day EMA | 436.44 | 441.32 | 449.55 |
| 35 day EMA | 496.5 | 502.76 | 510.98 |
| 50 day EMA | 561.67 | 568.67 | 577.06 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.69 | 373.78 | 383.64 |
| 12 day SMA | 400.61 | 404.84 | 411.39 |
| 20 day SMA | 428.52 | 436.58 | 446.02 |
| 35 day SMA | 514.02 | 522.95 | 533.25 |
| 50 day SMA | 570.15 | 576.16 | 582.88 |
| 100 day SMA | 658.49 | 663.01 | 667.87 |
| 150 day SMA | 733.86 | 736.77 | 739.87 |
| 200 day SMA | 788.1 | 791.07 | 794.13 |


