Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 604.55 and 619.4
| Intraday Target 1 | 601.1 |
| Intraday Target 2 | 608 |
| Intraday Target 3 | 615.95 |
| Intraday Target 4 | 622.85 |
| Intraday Target 5 | 630.8 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.90 (-1.24%) | 618.35 | 609.05 - 623.90 | 0.2887 times | Wed 18 February 2026 | 622.65 (0.26%) | 624.25 | 615.00 - 632.65 | 0.2065 times | Tue 17 February 2026 | 621.05 (2.23%) | 594.00 | 591.00 - 703.30 | 5.8159 times | Mon 16 February 2026 | 607.50 (-12.37%) | 640.00 | 596.95 - 653.95 | 2.8268 times | Fri 13 February 2026 | 693.25 (-2.38%) | 702.20 | 690.30 - 710.00 | 0.0367 times | Thu 12 February 2026 | 710.15 (-0.89%) | 711.85 | 704.90 - 715.15 | 0.1313 times | Wed 11 February 2026 | 716.55 (0.28%) | 703.95 | 703.00 - 716.55 | 0.0398 times | Tue 10 February 2026 | 714.55 (-0.39%) | 717.00 | 703.20 - 727.75 | 0.4695 times | Mon 09 February 2026 | 717.35 (2.09%) | 700.00 | 700.00 - 728.20 | 0.0897 times | Fri 06 February 2026 | 702.65 (-2.86%) | 713.00 | 693.55 - 714.70 | 0.0951 times | Thu 05 February 2026 | 723.35 (1.76%) | 708.15 | 704.00 - 727.00 | 0.1057 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 546.8 and 659.1
| Weekly Target 1 | 524.1 |
| Weekly Target 2 | 569.5 |
| Weekly Target 3 | 636.4 |
| Weekly Target 4 | 681.8 |
| Weekly Target 5 | 748.7 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.90 (-11.3%) | 640.00 | 591.00 - 703.30 | 4.0779 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.3423 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.6659 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.5102 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.5368 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.6063 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.3234 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.8275 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.0386 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.0711 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.3653 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 525.95 and 679.95
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 555.6 |
| Monthly Target 3 | 650.3 |
| Monthly Target 4 | 709.6 |
| Monthly Target 5 | 804.3 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.90 (-15.8%) | 715.25 | 591.00 - 745.00 | 0.6263 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2814 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5595 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5165 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4305 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.134 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.337 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8756 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0554 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1838 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6322 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 525.95 and 679.95
| Yearly Target 1 | 496.3 |
| Yearly Target 2 | 555.6 |
| Yearly Target 3 | 650.3 |
| Yearly Target 4 | 709.6 |
| Yearly Target 5 | 804.3 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 614.90 (-13.54%) | 714.70 | 591.00 - 745.00 | 0.0229 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3133 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.036 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7391 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4961 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3806 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6558 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3361 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0199 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.83
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 41 points
Upper Bollinger band is at 771 and lower is at 609, while middle bands are at 650 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.92 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 631.87 |
| 12 day DMA | 679.57 |
| 20 day DMA | 689.54 |
| 35 day DMA | 694.84 |
| 50 day DMA | 700.1 |
| 100 day DMA | 772.01 |
| 150 day DMA | 816.97 |
| 200 day DMA | 857.08 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.95 | 644.97 | 656.13 |
| 12 day EMA | 664.11 | 673.05 | 682.21 |
| 20 day EMA | 678 | 684.64 | 691.16 |
| 35 day EMA | 690.47 | 694.92 | 699.17 |
| 50 day EMA | 695.22 | 698.5 | 701.59 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.87 | 650.92 | 669.7 |
| 12 day SMA | 679.57 | 688.45 | 697.88 |
| 20 day SMA | 689.54 | 693.79 | 697.08 |
| 35 day SMA | 694.84 | 697.59 | 700.42 |
| 50 day SMA | 700.1 | 701.96 | 703.32 |
| 100 day SMA | 772.01 | 775.72 | 779.1 |
| 150 day SMA | 816.97 | 819.03 | 821.04 |
| 200 day SMA | 857.08 | 858.89 | 860.68 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
