Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 704.13 and 733.58
| Intraday Target 1 | 682.45 |
| Intraday Target 2 | 696.35 |
| Intraday Target 3 | 711.9 |
| Intraday Target 4 | 725.8 |
| Intraday Target 5 | 741.35 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 710.25 (0.36%) | 701.00 | 698.00 - 727.45 | 0.8682 times | Tue 09 December 2025 | 707.70 (2.45%) | 682.10 | 667.30 - 735.50 | 3.4567 times | Mon 08 December 2025 | 690.75 (-5.12%) | 719.00 | 685.05 - 724.35 | 1.6165 times | Fri 05 December 2025 | 728.00 (-2.43%) | 746.10 | 725.75 - 746.10 | 0.2593 times | Thu 04 December 2025 | 746.10 (-1.32%) | 745.05 | 745.00 - 766.90 | 1.1499 times | Wed 03 December 2025 | 756.05 (-1.89%) | 751.05 | 751.05 - 768.15 | 0.5266 times | Tue 02 December 2025 | 770.60 (1.13%) | 760.30 | 755.00 - 772.20 | 0.4839 times | Mon 01 December 2025 | 762.00 (-1.35%) | 772.45 | 762.00 - 772.45 | 0.4128 times | Fri 28 November 2025 | 772.45 (0.39%) | 788.00 | 763.05 - 788.00 | 0.5073 times | Thu 27 November 2025 | 769.45 (-0.06%) | 775.70 | 767.70 - 778.00 | 0.7188 times | Wed 26 November 2025 | 769.90 (-0.18%) | 775.00 | 765.80 - 780.35 | 0.851 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 654.68 and 722.88
| Weekly Target 1 | 636.15 |
| Weekly Target 2 | 673.2 |
| Weekly Target 3 | 704.35 |
| Weekly Target 4 | 741.4 |
| Weekly Target 5 | 772.55 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 710.25 (-2.44%) | 719.00 | 667.30 - 735.50 | 1.292 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6159 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2973 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.9683 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5649 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.8697 times | Fri 31 October 2025 | 859.80 (-3.62%) | 891.50 | 846.75 - 891.50 | 0.8107 times | Thu 23 October 2025 | 892.05 (0.89%) | 883.95 | 868.85 - 905.65 | 0.3763 times | Fri 17 October 2025 | 884.20 (-1.23%) | 894.20 | 872.35 - 905.70 | 0.9444 times | Fri 10 October 2025 | 895.20 (-5.25%) | 926.50 | 882.20 - 945.05 | 1.2606 times | Fri 03 October 2025 | 944.80 (1.7%) | 902.05 | 900.05 - 958.45 | 1.4841 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 636.2 and 741.35
| Monthly Target 1 | 611.52 |
| Monthly Target 2 | 660.88 |
| Monthly Target 3 | 716.66666666667 |
| Monthly Target 4 | 766.03 |
| Monthly Target 5 | 821.82 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 710.25 (-8.05%) | 772.45 | 667.30 - 772.45 | 0.2036 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5015 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.418 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.072 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.2692 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8502 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0248 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1495 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6138 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.8974 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 1.0458 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 364.95 and 1012.6
| Yearly Target 1 | 249.85 |
| Yearly Target 2 | 480.05 |
| Yearly Target 3 | 897.5 |
| Yearly Target 4 | 1127.7 |
| Yearly Target 5 | 1545.15 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 710.25 (-44.71%) | 1291.40 | 667.30 - 1314.95 | 0.2716 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9242 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5514 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.1186 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2316 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.585 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.2998 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0178 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 36 points
Upper Bollinger band is at 838 and lower is at 696, while middle bands are at 732 and 803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.68 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 716.56 |
| 12 day DMA | 746.21 |
| 20 day DMA | 766.83 |
| 35 day DMA | 807.55 |
| 50 day DMA | 838.84 |
| 100 day DMA | 873.26 |
| 150 day DMA | 907.47 |
| 200 day DMA | 927.49 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.22 | 722.21 | 729.47 |
| 12 day EMA | 742.43 | 748.28 | 755.66 |
| 20 day EMA | 765.17 | 770.95 | 777.61 |
| 35 day EMA | 801.59 | 806.97 | 812.81 |
| 50 day EMA | 837.44 | 842.63 | 848.14 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.56 | 725.72 | 738.3 |
| 12 day SMA | 746.21 | 751.92 | 759.95 |
| 20 day SMA | 766.83 | 773.54 | 780.91 |
| 35 day SMA | 807.55 | 812.52 | 817.61 |
| 50 day SMA | 838.84 | 843.92 | 849.49 |
| 100 day SMA | 873.26 | 875.4 | 877.57 |
| 150 day SMA | 907.47 | 909.4 | 911.2 |
| 200 day SMA | 927.49 | 929.42 | 931.43 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
