ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 385.4 and 398.25

Intraday Target 1375.27
Intraday Target 2382.68
Intraday Target 3388.11666666667
Intraday Target 4395.53
Intraday Target 5400.97

Daily price and volume Agar Ind

Date Closing Open Range Volume
Wed 01 April 2026 390.10 (7.44%) 383.05 380.70 - 393.55 0.2359 times
Mon 30 March 2026 363.10 (-3.85%) 380.75 360.45 - 386.25 0.3741 times
Fri 27 March 2026 377.65 (0.24%) 373.30 367.30 - 384.60 1.4292 times
Wed 25 March 2026 376.75 (1.59%) 375.00 368.70 - 405.70 2.399 times
Tue 24 March 2026 370.85 (-2.55%) 386.30 368.50 - 393.25 3.7647 times
Mon 23 March 2026 380.55 (-7.72%) 404.80 376.05 - 404.80 0.6639 times
Fri 20 March 2026 412.40 (0.19%) 422.50 410.00 - 422.95 0.2098 times
Thu 19 March 2026 411.60 (-4.93%) 423.90 410.00 - 426.40 0.2257 times
Wed 18 March 2026 432.95 (0.37%) 434.15 427.95 - 442.35 0.4335 times
Tue 17 March 2026 431.35 (-0.44%) 445.15 426.15 - 457.00 0.2644 times
Mon 16 March 2026 433.25 (1.51%) 426.85 422.20 - 460.65 0.3164 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 375.28 and 408.38

Weekly Target 1348.27
Weekly Target 2369.18
Weekly Target 3381.36666666667
Weekly Target 4402.28
Weekly Target 5414.47

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Wed 01 April 2026 390.10 (3.3%) 380.75 360.45 - 393.55 0.4372 times
Fri 27 March 2026 377.65 (-8.43%) 404.80 367.30 - 405.70 5.9181 times
Fri 20 March 2026 412.40 (-3.37%) 426.85 410.00 - 460.65 1.0391 times
Fri 13 March 2026 426.80 (-7.65%) 457.90 425.05 - 466.90 0.702 times
Fri 06 March 2026 462.15 (-16.19%) 550.00 455.55 - 550.00 0.5638 times
Fri 27 February 2026 551.40 (-8.93%) 606.75 538.85 - 607.10 0.2519 times
Fri 20 February 2026 605.50 (-12.66%) 640.00 591.00 - 703.30 0.7944 times
Fri 13 February 2026 693.25 (-1.34%) 700.00 690.30 - 728.20 0.0662 times
Fri 06 February 2026 702.65 (-3.79%) 715.25 693.55 - 745.00 0.1288 times
Fri 30 January 2026 730.30 (8.3%) 661.95 647.70 - 731.55 0.0987 times
Fri 23 January 2026 674.30 (-2.36%) 685.40 650.05 - 700.85 0.1038 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 385.4 and 398.25

Monthly Target 1375.27
Monthly Target 2382.68
Monthly Target 3388.11666666667
Monthly Target 4395.53
Monthly Target 5400.97

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 01 April 2026 390.10 (7.44%) 383.05 380.70 - 393.55 0.0801 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 4.0232 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.5881 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.2094 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.4163 times
Fri 28 November 2025 772.45 (-10.16%) 898.90 763.05 - 898.90 0.3843 times
Fri 31 October 2025 859.80 (-8.9%) 950.00 846.75 - 958.45 0.3203 times
Tue 30 September 2025 943.80 (20.41%) 785.30 785.25 - 1002.65 1.5878 times
Fri 29 August 2025 783.80 (-20.15%) 984.20 767.05 - 989.20 1.7389 times
Thu 31 July 2025 981.60 (-1.52%) 991.40 905.05 - 993.50 0.6515 times
Mon 30 June 2025 996.80 (3.28%) 977.95 935.20 - 1023.40 0.7853 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 183 and 567.55

Yearly Target 1113.97
Yearly Target 2252.03
Yearly Target 3498.51666666667
Yearly Target 4636.58
Yearly Target 5883.07

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Wed 01 April 2026 390.10 (-45.15%) 714.70 360.45 - 745.00 0.1636 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.3084 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 1.0198 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.7119 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.4413 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.359 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.6456 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3309 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0196 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agar Ind 531921 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 44 points

Upper Bollinger band is at 517 and lower is at 341, while middle bands are at 385 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgarInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.13 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 375.69
12 day DMA 400.61
20 day DMA 428.52
35 day DMA 514.02
50 day DMA 570.15
100 day DMA 658.49
150 day DMA 733.86
200 day DMA 788.1

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA382.13378.15385.67
12 day EMA403.82406.31414.16
20 day EMA436.44441.32449.55
35 day EMA496.5502.76510.98
50 day EMA561.67568.67577.06

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA375.69373.78383.64
12 day SMA400.61404.84411.39
20 day SMA428.52436.58446.02
35 day SMA514.02522.95533.25
50 day SMA570.15576.16582.88
100 day SMA658.49663.01667.87
150 day SMA733.86736.77739.87
200 day SMA788.1791.07794.13

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top