ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong intraday Stock price targets for AgarInd are 306.68 and 319.63

Intraday Target 1304.13
Intraday Target 2309.22
Intraday Target 3317.08333333333
Intraday Target 4322.17
Intraday Target 5330.03

Daily price and volume Agar Ind

Date Closing Open Range Volume
Mon 26 October 2026 314.30 (-3.11%) 322.05 312.00 - 324.95 1.8934 times
Fri 23 October 2026 324.40 (-3.35%) 325.00 316.00 - 330.05 1.6081 times
Thu 22 October 2026 335.65 (-2.68%) 344.45 331.00 - 344.55 0.776 times
Wed 21 October 2026 344.90 (-2.82%) 358.80 340.30 - 358.80 1.0323 times
Mon 19 October 2026 354.90 (-4.09%) 370.25 351.15 - 373.20 1.601 times
Fri 16 October 2026 370.05 (0.72%) 365.00 362.40 - 374.50 0.5345 times
Thu 15 October 2026 367.40 (-1.65%) 368.85 366.00 - 373.45 0.7754 times
Wed 14 October 2026 373.55 (-0.6%) 375.70 370.00 - 378.15 0.8456 times
Tue 13 October 2026 375.80 (0.67%) 370.85 365.50 - 376.55 0.2679 times
Mon 12 October 2026 373.30 (-5.83%) 382.80 371.00 - 382.80 0.6659 times
Tue 06 October 2026 396.40 (3.24%) 383.80 383.80 - 398.00 0.9422 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 306.68 and 319.63

Weekly Target 1304.13
Weekly Target 2309.22
Weekly Target 3317.08333333333
Weekly Target 4322.17
Weekly Target 5330.03

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Mon 26 October 2026 314.30 (-3.11%) 322.05 312.00 - 324.95 0.2948 times
Fri 23 October 2026 324.40 (-12.34%) 370.25 316.00 - 373.20 0.7813 times
Fri 16 October 2026 370.05 (-6.65%) 382.80 362.40 - 382.80 0.481 times
Tue 06 October 2026 396.40 (2.91%) 388.85 379.50 - 398.00 0.3356 times
Thu 01 October 2026 385.20 (-3.25%) 398.15 380.00 - 399.85 0.2991 times
Fri 25 September 2026 398.15 (-3.44%) 415.00 390.90 - 424.80 1.0895 times
Fri 18 September 2026 412.35 (-4.12%) 433.00 404.40 - 433.85 0.6683 times
Fri 11 September 2026 430.05 (-5.05%) 445.85 421.10 - 452.60 1.3765 times
Fri 04 September 2026 452.90 (-3.19%) 461.75 432.00 - 469.55 3.0694 times
Fri 28 August 2026 467.80 (-4.76%) 495.00 463.15 - 495.00 1.6044 times
Fri 21 August 2026 491.20 (1.62%) 485.65 482.00 - 505.25 0.7177 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 270.15 and 356.15

Monthly Target 1255.43
Monthly Target 2284.87
Monthly Target 3341.43333333333
Monthly Target 4370.87
Monthly Target 5427.43

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 26 October 2026 314.30 (-20.01%) 390.25 312.00 - 398.00 0.1428 times
Tue 29 September 2026 392.90 (-14.25%) 454.00 390.00 - 456.60 0.4236 times
Mon 31 August 2026 458.20 (-8.49%) 490.00 455.00 - 534.00 0.5273 times
Fri 31 July 2026 500.70 (-6.47%) 535.35 472.55 - 554.00 1.76 times
Tue 30 June 2026 535.35 (28.8%) 414.10 411.00 - 609.30 3.8548 times
Fri 29 May 2026 415.65 (-0.63%) 420.00 397.20 - 485.00 0.5142 times
Thu 30 April 2026 418.30 (15.2%) 383.05 361.25 - 485.25 0.8386 times
Mon 30 March 2026 363.10 (-34.15%) 550.00 360.45 - 550.00 1.618 times
Fri 27 February 2026 551.40 (-24.5%) 715.25 538.85 - 745.00 0.2365 times
Fri 30 January 2026 730.30 (2.69%) 714.70 647.70 - 740.50 0.0842 times
Wed 31 December 2025 711.20 (-7.93%) 772.45 667.30 - 772.45 0.1674 times

 monthly chart AgarInd

Yearly price and charts AgarInd

Strong yearly Stock price targets for AgarInd 531921 are 96.65 and 529.65

Yearly Target 124.1
Yearly Target 2169.2
Yearly Target 3457.1
Yearly Target 4602.2
Yearly Target 5890.1

Yearly price and volumes Agar Ind

Date Closing Open Range Volume
Mon 26 October 2026 314.30 (-55.81%) 714.70 312.00 - 745.00 0.773 times
Wed 31 December 2025 711.20 (-44.63%) 1291.40 667.30 - 1314.95 0.2871 times
Tue 31 December 2024 1284.55 (38.86%) 925.00 770.95 - 1383.15 0.9495 times
Fri 29 December 2023 925.10 (54.49%) 601.15 530.85 - 1098.20 1.5938 times
Fri 30 December 2022 598.80 (51.75%) 397.00 385.00 - 745.70 3.204 times
Fri 31 December 2021 394.60 (281.26%) 104.80 101.10 - 472.50 1.2653 times
Thu 31 December 2020 103.50 (26.3%) 81.95 44.00 - 124.05 0.601 times
Tue 31 December 2019 81.95 (-60.99%) 208.05 68.85 - 209.75 0.3081 times
Mon 31 December 2018 210.05 (0%) 218.00 170.00 - 238.90 0.0182 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 28 points

Upper Bollinger band is at 431 and lower is at 321, while middle bands are at 349 and 403

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.

AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.92 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 334.83
12 day DMA 359.55
20 day DMA 375.48
35 day DMA 401.81
50 day DMA 429.32
100 day DMA 467.37
150 day DMA 451.47
200 day DMA 503.82

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA333.23342.69351.84
12 day EMA354.46361.76368.55
20 day EMA371.93377.99383.63
35 day EMA400.51405.59410.37
50 day EMA427.03431.63436

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA334.83345.98354.58
12 day SMA359.55365.46371.17
20 day SMA375.48380.38384.56
35 day SMA401.81406.16410.31
50 day SMA429.32433.52437.49
100 day SMA467.37468.47469.3
150 day SMA451.47452.41453.33
200 day SMA503.82506508.08

Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top