Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 699.03 and 722.73
| Intraday Target 1 | 694.97 |
| Intraday Target 2 | 703.08 |
| Intraday Target 3 | 718.66666666667 |
| Intraday Target 4 | 726.78 |
| Intraday Target 5 | 742.37 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.20 (-1.44%) | 720.75 | 710.55 - 734.25 | 1.1845 times | Tue 30 December 2025 | 721.60 (-0.4%) | 718.55 | 714.00 - 724.40 | 0.3624 times | Mon 29 December 2025 | 724.50 (-1.03%) | 721.70 | 711.15 - 730.55 | 1.1762 times | Fri 26 December 2025 | 732.05 (-2.56%) | 750.40 | 729.00 - 751.00 | 0.9205 times | Wed 24 December 2025 | 751.25 (1.4%) | 738.75 | 738.75 - 770.00 | 2.7966 times | Tue 23 December 2025 | 740.85 (4.74%) | 712.25 | 711.20 - 743.70 | 1.081 times | Mon 22 December 2025 | 707.35 (-0.46%) | 690.70 | 690.70 - 720.65 | 0.6523 times | Fri 19 December 2025 | 710.65 (-0.52%) | 715.00 | 708.20 - 716.80 | 0.2381 times | Thu 18 December 2025 | 714.35 (2.34%) | 698.00 | 698.00 - 728.35 | 1.1752 times | Wed 17 December 2025 | 698.00 (0.48%) | 693.00 | 689.75 - 707.30 | 0.4131 times | Tue 16 December 2025 | 694.70 (1.35%) | 685.40 | 683.25 - 724.85 | 2.6082 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 699.03 and 722.73
| Weekly Target 1 | 694.97 |
| Weekly Target 2 | 703.08 |
| Weekly Target 3 | 718.66666666667 |
| Weekly Target 4 | 726.78 |
| Weekly Target 5 | 742.37 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.20 (-2.85%) | 721.70 | 710.55 - 734.25 | 0.5484 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.0977 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.1321 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.443 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.5809 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.2236 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 1.8565 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5328 times | Fri 07 November 2025 | 859.15 (-0.08%) | 898.90 | 827.60 - 898.90 | 0.8203 times | Fri 31 October 2025 | 859.80 (-3.62%) | 891.50 | 846.75 - 891.50 | 0.7647 times | Thu 23 October 2025 | 892.05 (0.89%) | 883.95 | 868.85 - 905.65 | 0.3549 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 636.68 and 741.83
| Monthly Target 1 | 611.83 |
| Monthly Target 2 | 661.52 |
| Monthly Target 3 | 716.98333333333 |
| Monthly Target 4 | 766.67 |
| Monthly Target 5 | 822.13 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5254 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.4851 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4043 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.004 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.1946 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8222 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 0.9911 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1117 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.5936 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.8679 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 1.0115 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 365.43 and 1013.08
| Yearly Target 1 | 250.17 |
| Yearly Target 2 | 480.68 |
| Yearly Target 3 | 897.81666666667 |
| Yearly Target 4 | 1128.33 |
| Yearly Target 5 | 1545.47 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2792 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9233 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5499 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.1156 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2303 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.5844 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.2996 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0177 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 721.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.38
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 21 points
Upper Bollinger band is at 758 and lower is at 675, while middle bands are at 695 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.03 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 728.12 |
| 12 day DMA | 716 |
| 20 day DMA | 715.71 |
| 35 day DMA | 747.33 |
| 50 day DMA | 782.48 |
| 100 day DMA | 838.69 |
| 150 day DMA | 879.95 |
| 200 day DMA | 910.22 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.03 | 725.94 | 728.11 |
| 12 day EMA | 721.67 | 723.57 | 723.93 |
| 20 day EMA | 729 | 730.87 | 731.85 |
| 35 day EMA | 754.73 | 757.29 | 759.39 |
| 50 day EMA | 785.95 | 789 | 791.75 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.12 | 734.05 | 731.2 |
| 12 day SMA | 716 | 714 | 711.88 |
| 20 day SMA | 715.71 | 718.68 | 720.7 |
| 35 day SMA | 747.33 | 751.44 | 754.77 |
| 50 day SMA | 782.48 | 785.97 | 789.5 |
| 100 day SMA | 838.69 | 841.18 | 843.61 |
| 150 day SMA | 879.95 | 882.34 | 884.47 |
| 200 day SMA | 910.22 | 911.09 | 912.04 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
