Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 429.85 and 449.15
| Intraday Target 1 | 425.9 |
| Intraday Target 2 | 433.8 |
| Intraday Target 3 | 445.2 |
| Intraday Target 4 | 453.1 |
| Intraday Target 5 | 464.5 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 441.70 (-1.47%) | 448.40 | 437.30 - 456.60 | 1.0805 times | Tue 10 March 2026 | 448.30 (-1.7%) | 460.60 | 445.65 - 464.95 | 1.6915 times | Mon 09 March 2026 | 456.05 (-1.32%) | 457.90 | 434.50 - 466.90 | 1.1205 times | Fri 06 March 2026 | 462.15 (-3.61%) | 479.95 | 455.55 - 492.30 | 1.4081 times | Thu 05 March 2026 | 479.45 (-5.03%) | 506.00 | 471.90 - 506.00 | 2.1783 times | Wed 04 March 2026 | 504.85 (-4.67%) | 519.75 | 500.50 - 525.55 | 0.4751 times | Mon 02 March 2026 | 529.60 (-3.95%) | 550.00 | 523.90 - 550.00 | 0.7896 times | Fri 27 February 2026 | 551.40 (-0.1%) | 550.90 | 538.85 - 555.25 | 0.4738 times | Thu 26 February 2026 | 551.95 (0.05%) | 569.00 | 551.00 - 569.00 | 0.3007 times | Wed 25 February 2026 | 551.65 (-1.3%) | 563.45 | 550.00 - 573.10 | 0.482 times | Tue 24 February 2026 | 558.90 (-4.17%) | 580.00 | 554.85 - 580.00 | 0.283 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 421.9 and 454.3
| Weekly Target 1 | 415.3 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 447.7 |
| Weekly Target 4 | 460.9 |
| Weekly Target 5 | 480.1 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 441.70 (-4.42%) | 457.90 | 434.50 - 466.90 | 1.7137 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 2.1358 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.9541 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 3.0095 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.2508 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.4878 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.3738 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.3933 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.4442 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.2369 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.6062 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 380.35 and 495.85
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 400.8 |
| Monthly Target 3 | 475.4 |
| Monthly Target 4 | 516.3 |
| Monthly Target 5 | 590.9 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 441.70 (-19.89%) | 550.00 | 434.50 - 550.00 | 0.6721 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.821 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2923 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5812 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5365 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4471 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.2166 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.4275 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.9095 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0963 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.2297 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 282.85 and 593.35
| Yearly Target 1 | 229.9 |
| Yearly Target 2 | 335.8 |
| Yearly Target 3 | 540.4 |
| Yearly Target 4 | 646.3 |
| Yearly Target 5 | 850.9 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 441.70 (-37.89%) | 714.70 | 434.50 - 745.00 | 0.0433 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3126 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0337 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7352 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4882 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3775 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6543 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3354 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0199 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 507.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 83 points
Upper Bollinger band is at 732 and lower is at 400, while middle bands are at 483 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgarInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.28 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 457.53 |
| 12 day DMA | 509.93 |
| 20 day DMA | 565.54 |
| 35 day DMA | 625.82 |
| 50 day DMA | 649.54 |
| 100 day DMA | 719.52 |
| 150 day DMA | 778.92 |
| 200 day DMA | 825.73 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.31 | 472.61 | 484.77 |
| 12 day EMA | 507.29 | 519.21 | 532.1 |
| 20 day EMA | 547.52 | 558.65 | 570.26 |
| 35 day EMA | 593.54 | 602.48 | 611.56 |
| 50 day EMA | 637.02 | 644.99 | 653.01 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.53 | 470.16 | 486.42 |
| 12 day SMA | 509.93 | 523.58 | 537.47 |
| 20 day SMA | 565.54 | 579.18 | 592.63 |
| 35 day SMA | 625.82 | 632.48 | 639.12 |
| 50 day SMA | 649.54 | 655.19 | 660.87 |
| 100 day SMA | 719.52 | 723.94 | 728.45 |
| 150 day SMA | 778.92 | 782.52 | 786.01 |
| 200 day SMA | 825.73 | 828.68 | 831.64 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
