Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 674.6 and 685.05
| Intraday Target 1 | 672.58 |
| Intraday Target 2 | 676.62 |
| Intraday Target 3 | 683.03333333333 |
| Intraday Target 4 | 687.07 |
| Intraday Target 5 | 693.48 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 680.65 (-1.44%) | 685.40 | 679.00 - 689.45 | 0.6675 times | Fri 16 January 2026 | 690.60 (-1.2%) | 692.80 | 681.05 - 694.50 | 0.9031 times | Wed 14 January 2026 | 699.00 (1.36%) | 689.75 | 684.50 - 699.55 | 1.5944 times | Tue 13 January 2026 | 689.60 (-3.36%) | 702.90 | 685.25 - 710.85 | 1.5072 times | Mon 12 January 2026 | 713.60 (-0.55%) | 715.65 | 693.00 - 715.65 | 2.0816 times | Fri 09 January 2026 | 717.55 (-0.66%) | 722.35 | 705.00 - 736.70 | 1.3785 times | Thu 08 January 2026 | 722.35 (1.57%) | 715.75 | 704.35 - 740.50 | 0.7645 times | Wed 07 January 2026 | 711.20 (1.03%) | 702.05 | 701.00 - 714.95 | 0.4021 times | Tue 06 January 2026 | 703.95 (-1.54%) | 710.70 | 702.00 - 715.25 | 0.4813 times | Mon 05 January 2026 | 714.95 (-0.87%) | 718.00 | 705.90 - 721.35 | 0.2198 times | Fri 02 January 2026 | 721.25 (2.91%) | 707.15 | 698.90 - 726.20 | 2.1608 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 674.6 and 685.05
| Weekly Target 1 | 672.58 |
| Weekly Target 2 | 676.62 |
| Weekly Target 3 | 683.03333333333 |
| Weekly Target 4 | 687.07 |
| Weekly Target 5 | 693.48 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 680.65 (-1.44%) | 685.40 | 679.00 - 689.45 | 0.0759 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.6919 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.369 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.9443 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.1852 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.2224 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.5581 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6273 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.3212 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 2.0046 times | Fri 14 November 2025 | 814.75 (-5.17%) | 850.10 | 809.05 - 858.65 | 0.5753 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 649.08 and 710.58
| Monthly Target 1 | 638.55 |
| Monthly Target 2 | 659.6 |
| Monthly Target 3 | 700.05 |
| Monthly Target 4 | 721.1 |
| Monthly Target 5 | 761.55 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 680.65 (-4.3%) | 714.70 | 679.00 - 740.50 | 0.1625 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.566 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5225 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4355 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.1588 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.3641 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8858 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0677 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1976 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6395 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.9349 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 649.08 and 710.58
| Yearly Target 1 | 638.55 |
| Yearly Target 2 | 659.6 |
| Yearly Target 3 | 700.05 |
| Yearly Target 4 | 721.1 |
| Yearly Target 5 | 761.55 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 680.65 (-4.3%) | 714.70 | 679.00 - 740.50 | 0.0041 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.314 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0382 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7428 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.5034 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3835 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6572 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3368 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.02 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 702.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 17 points
Upper Bollinger band is at 747 and lower is at 680, while middle bands are at 697 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.06 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 694.69 |
| 12 day DMA | 705.46 |
| 20 day DMA | 713.25 |
| 35 day DMA | 716.71 |
| 50 day DMA | 743.49 |
| 100 day DMA | 814.31 |
| 150 day DMA | 858.69 |
| 200 day DMA | 894.26 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.3 | 699.62 | 704.13 |
| 12 day EMA | 702.99 | 707.05 | 710.04 |
| 20 day EMA | 710.5 | 713.64 | 716.06 |
| 35 day EMA | 730.77 | 733.72 | 736.26 |
| 50 day EMA | 747.47 | 750.2 | 752.63 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.69 | 702.07 | 708.42 |
| 12 day SMA | 705.46 | 708.01 | 710.59 |
| 20 day SMA | 713.25 | 714.94 | 715.31 |
| 35 day SMA | 716.71 | 719.25 | 721.51 |
| 50 day SMA | 743.49 | 746.84 | 749.87 |
| 100 day SMA | 814.31 | 815.71 | 817.08 |
| 150 day SMA | 858.69 | 860.75 | 862.71 |
| 200 day SMA | 894.26 | 896.13 | 897.59 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
