Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 681.93 and 701.63
| Intraday Target 1 | 678.15 |
| Intraday Target 2 | 685.7 |
| Intraday Target 3 | 697.85 |
| Intraday Target 4 | 705.4 |
| Intraday Target 5 | 717.55 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 693.25 (-2.38%) | 702.20 | 690.30 - 710.00 | 0.1764 times | Thu 12 February 2026 | 710.15 (-0.89%) | 711.85 | 704.90 - 715.15 | 0.6312 times | Wed 11 February 2026 | 716.55 (0.28%) | 703.95 | 703.00 - 716.55 | 0.1913 times | Tue 10 February 2026 | 714.55 (-0.39%) | 717.00 | 703.20 - 727.75 | 2.2572 times | Mon 09 February 2026 | 717.35 (2.09%) | 700.00 | 700.00 - 728.20 | 0.4315 times | Fri 06 February 2026 | 702.65 (-2.86%) | 713.00 | 693.55 - 714.70 | 0.457 times | Thu 05 February 2026 | 723.35 (1.76%) | 708.15 | 704.00 - 727.00 | 0.508 times | Wed 04 February 2026 | 710.85 (-1.47%) | 721.45 | 705.05 - 731.90 | 1.5537 times | Tue 03 February 2026 | 721.45 (-1.95%) | 732.85 | 715.05 - 734.60 | 0.5505 times | Mon 02 February 2026 | 735.80 (2.37%) | 712.30 | 708.75 - 745.00 | 3.2434 times | Sun 01 February 2026 | 718.80 (-1.57%) | 715.25 | 706.45 - 740.00 | 0.8608 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 672.83 and 710.73
| Weekly Target 1 | 666.02 |
| Weekly Target 2 | 679.63 |
| Weekly Target 3 | 703.91666666667 |
| Weekly Target 4 | 717.53 |
| Weekly Target 5 | 741.82 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.4697 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.9137 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.7001 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.7367 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.832 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.4437 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 1.1355 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.4252 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.4698 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.8735 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.7543 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 664.43 and 719.13
| Monthly Target 1 | 654.82 |
| Monthly Target 2 | 674.03 |
| Monthly Target 3 | 709.51666666667 |
| Monthly Target 4 | 728.73 |
| Monthly Target 5 | 764.22 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 693.25 (-5.07%) | 715.25 | 690.30 - 745.00 | 0.1307 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2963 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5891 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5438 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4532 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.2468 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.4605 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.9219 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.1112 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.2464 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6656 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 621.83 and 719.13
| Yearly Target 1 | 598.02 |
| Yearly Target 2 | 645.63 |
| Yearly Target 3 | 695.31666666667 |
| Yearly Target 4 | 742.93 |
| Yearly Target 5 | 792.62 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 693.25 (-2.52%) | 714.70 | 647.70 - 745.00 | 0.0103 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3138 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0375 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.7416 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.501 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3826 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6568 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3366 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0199 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 20 points
Upper Bollinger band is at 743 and lower is at 665, while middle bands are at 684 and 723
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgarInd (531921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
AgarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.66 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 710.37 |
| 12 day DMA | 716.25 |
| 20 day DMA | 703.42 |
| 35 day DMA | 706.93 |
| 50 day DMA | 708.23 |
| 100 day DMA | 786.3 |
| 150 day DMA | 825.26 |
| 200 day DMA | 864.51 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.75 | 713.5 | 715.18 |
| 12 day EMA | 708.96 | 711.81 | 712.11 |
| 20 day EMA | 708.47 | 710.07 | 710.06 |
| 35 day EMA | 710.53 | 711.55 | 711.63 |
| 50 day EMA | 713.1 | 713.91 | 714.06 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.37 | 712.25 | 714.89 |
| 12 day SMA | 716.25 | 714.9 | 714.61 |
| 20 day SMA | 703.42 | 703.29 | 702.73 |
| 35 day SMA | 706.93 | 708.59 | 709.47 |
| 50 day SMA | 708.23 | 709.49 | 710.69 |
| 100 day SMA | 786.3 | 789.05 | 791.09 |
| 150 day SMA | 825.26 | 826.9 | 828.42 |
| 200 day SMA | 864.51 | 866.03 | 867.62 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
