AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 306.68 and 319.63
| Intraday Target 1 | 304.13 |
| Intraday Target 2 | 309.22 |
| Intraday Target 3 | 317.08333333333 |
| Intraday Target 4 | 322.17 |
| Intraday Target 5 | 330.03 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 314.30 (-3.11%) | 322.05 | 312.00 - 324.95 | 1.8934 times | Fri 23 October 2026 | 324.40 (-3.35%) | 325.00 | 316.00 - 330.05 | 1.6081 times | Thu 22 October 2026 | 335.65 (-2.68%) | 344.45 | 331.00 - 344.55 | 0.776 times | Wed 21 October 2026 | 344.90 (-2.82%) | 358.80 | 340.30 - 358.80 | 1.0323 times | Mon 19 October 2026 | 354.90 (-4.09%) | 370.25 | 351.15 - 373.20 | 1.601 times | Fri 16 October 2026 | 370.05 (0.72%) | 365.00 | 362.40 - 374.50 | 0.5345 times | Thu 15 October 2026 | 367.40 (-1.65%) | 368.85 | 366.00 - 373.45 | 0.7754 times | Wed 14 October 2026 | 373.55 (-0.6%) | 375.70 | 370.00 - 378.15 | 0.8456 times | Tue 13 October 2026 | 375.80 (0.67%) | 370.85 | 365.50 - 376.55 | 0.2679 times | Mon 12 October 2026 | 373.30 (-5.83%) | 382.80 | 371.00 - 382.80 | 0.6659 times | Tue 06 October 2026 | 396.40 (3.24%) | 383.80 | 383.80 - 398.00 | 0.9422 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 306.68 and 319.63
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 330.03 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 314.30 (-3.11%) | 322.05 | 312.00 - 324.95 | 0.2948 times | Fri 23 October 2026 | 324.40 (-12.34%) | 370.25 | 316.00 - 373.20 | 0.7813 times | Fri 16 October 2026 | 370.05 (-6.65%) | 382.80 | 362.40 - 382.80 | 0.481 times | Tue 06 October 2026 | 396.40 (2.91%) | 388.85 | 379.50 - 398.00 | 0.3356 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2991 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 1.0895 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.6683 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.3765 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 3.0694 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.6044 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.7177 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 270.15 and 356.15
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 341.43333333333 |
| Monthly Target 4 | 370.87 |
| Monthly Target 5 | 427.43 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 314.30 (-20.01%) | 390.25 | 312.00 - 398.00 | 0.1428 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4236 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5273 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.76 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.8548 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5142 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8386 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.618 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2365 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0842 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1674 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 96.65 and 529.65
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 169.2 |
| Yearly Target 3 | 457.1 |
| Yearly Target 4 | 602.2 |
| Yearly Target 5 | 890.1 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 314.30 (-55.81%) | 714.70 | 312.00 - 745.00 | 0.773 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.2871 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 0.9495 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.5938 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.204 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.2653 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.601 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3081 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0182 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 28 points
Upper Bollinger band is at 431 and lower is at 321, while middle bands are at 349 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarInd in short term and the sell signal is strong.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.92 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 334.83 |
| 12 day DMA | 359.55 |
| 20 day DMA | 375.48 |
| 35 day DMA | 401.81 |
| 50 day DMA | 429.32 |
| 100 day DMA | 467.37 |
| 150 day DMA | 451.47 |
| 200 day DMA | 503.82 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.23 | 342.69 | 351.84 |
| 12 day EMA | 354.46 | 361.76 | 368.55 |
| 20 day EMA | 371.93 | 377.99 | 383.63 |
| 35 day EMA | 400.51 | 405.59 | 410.37 |
| 50 day EMA | 427.03 | 431.63 | 436 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.83 | 345.98 | 354.58 |
| 12 day SMA | 359.55 | 365.46 | 371.17 |
| 20 day SMA | 375.48 | 380.38 | 384.56 |
| 35 day SMA | 401.81 | 406.16 | 410.31 |
| 50 day SMA | 429.32 | 433.52 | 437.49 |
| 100 day SMA | 467.37 | 468.47 | 469.3 |
| 150 day SMA | 451.47 | 452.41 | 453.33 |
| 200 day SMA | 503.82 | 506 | 508.08 |


