Munafa Stock Market Course + Intraday & FNO calls 
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531921
- 531921 Experts view
- Tomorrow's Movement 531921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarInd
Strong intraday Stock price targets for AgarInd are 414.48 and 442.68
| Intraday Target 1 | 393.73 |
| Intraday Target 2 | 407.02 |
| Intraday Target 3 | 421.93333333333 |
| Intraday Target 4 | 435.22 |
| Intraday Target 5 | 450.13 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 420.30 (0.9%) | 408.65 | 408.65 - 436.85 | 0.4189 times | Tue 12 May 2026 | 416.55 (-5.59%) | 442.30 | 413.80 - 442.30 | 0.7671 times | Mon 11 May 2026 | 441.20 (-3.44%) | 457.15 | 438.10 - 457.15 | 0.6075 times | Fri 08 May 2026 | 456.90 (-3.58%) | 485.00 | 454.55 - 485.00 | 0.946 times | Thu 07 May 2026 | 473.85 (4.54%) | 463.00 | 442.35 - 479.05 | 3.5404 times | Wed 06 May 2026 | 453.25 (9.57%) | 425.00 | 423.45 - 465.00 | 1.5334 times | Tue 05 May 2026 | 413.65 (-1.84%) | 412.90 | 409.15 - 420.85 | 0.6743 times | Mon 04 May 2026 | 421.40 (0.74%) | 420.00 | 418.20 - 426.70 | 0.3423 times | Thu 30 April 2026 | 418.30 (-3.25%) | 428.60 | 406.20 - 428.60 | 0.9172 times | Wed 29 April 2026 | 432.35 (-1.05%) | 438.70 | 431.25 - 441.10 | 0.2528 times | Tue 28 April 2026 | 436.95 (-1.54%) | 463.00 | 434.00 - 463.00 | 0.5608 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 390.23 and 438.73
| Weekly Target 1 | 380.2 |
| Weekly Target 2 | 400.25 |
| Weekly Target 3 | 428.7 |
| Weekly Target 4 | 448.75 |
| Weekly Target 5 | 477.2 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 420.30 (-8.01%) | 457.15 | 408.65 - 457.15 | 0.2756 times | Fri 08 May 2026 | 456.90 (9.23%) | 420.00 | 409.15 - 485.00 | 1.0811 times | Thu 30 April 2026 | 418.30 (-3.96%) | 439.10 | 406.20 - 463.00 | 0.3756 times | Fri 24 April 2026 | 435.55 (-6.58%) | 473.40 | 431.00 - 473.40 | 0.5197 times | Fri 17 April 2026 | 466.25 (15.37%) | 400.00 | 388.05 - 485.25 | 0.8232 times | Fri 10 April 2026 | 404.15 (5.38%) | 376.10 | 361.25 - 427.70 | 1.1624 times | Thu 02 April 2026 | 383.50 (1.55%) | 380.75 | 360.45 - 395.70 | 0.3926 times | Fri 27 March 2026 | 377.65 (-8.43%) | 404.80 | 367.30 - 405.70 | 4.1492 times | Fri 20 March 2026 | 412.40 (-3.37%) | 426.85 | 410.00 - 460.65 | 0.7285 times | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 0.4922 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 0.3953 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 414.48 and 490.83
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 390.97 |
| Monthly Target 3 | 437.98333333333 |
| Monthly Target 4 | 467.32 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 420.30 (0.48%) | 420.00 | 408.65 - 485.00 | 0.7472 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 1.6994 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 3.2788 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.4793 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.1707 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.3393 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.3132 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.261 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 1.294 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 1.4172 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.531 times |
Yearly price and charts AgarInd
Strong yearly Stock price targets for AgarInd 531921 are 198.1 and 582.65
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 272.17 |
| Yearly Target 3 | 508.58333333333 |
| Yearly Target 4 | 656.72 |
| Yearly Target 5 | 893.13 |
Yearly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 420.30 (-40.9%) | 714.70 | 360.45 - 745.00 | 0.2584 times | Wed 31 December 2025 | 711.20 (-44.63%) | 1291.40 | 667.30 - 1314.95 | 0.3051 times | Tue 31 December 2024 | 1284.55 (38.86%) | 925.00 | 770.95 - 1383.15 | 1.0089 times | Fri 29 December 2023 | 925.10 (54.49%) | 601.15 | 530.85 - 1098.20 | 1.6935 times | Fri 30 December 2022 | 598.80 (51.75%) | 397.00 | 385.00 - 745.70 | 3.4044 times | Fri 31 December 2021 | 394.60 (281.26%) | 104.80 | 101.10 - 472.50 | 1.3444 times | Thu 31 December 2020 | 103.50 (26.3%) | 81.95 | 44.00 - 124.05 | 0.6386 times | Tue 31 December 2019 | 81.95 (-60.99%) | 208.05 | 68.85 - 209.75 | 0.3273 times | Mon 31 December 2018 | 210.05 (0%) | 218.00 | 170.00 - 238.90 | 0.0194 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agar Ind 531921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agar Ind 531921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.03
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 477 and lower is at 408, while middle bands are at 425 and 460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgarInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgarInd in short term but the buy signal is initial and weak.
AgarInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgarInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.47 and AgarInd 531921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 441.76 |
| 12 day DMA | 435.71 |
| 20 day DMA | 442.1 |
| 35 day DMA | 418.42 |
| 50 day DMA | 435.74 |
| 100 day DMA | 564.46 |
| 150 day DMA | 652.77 |
| 200 day DMA | 716.44 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.43 | 437 | 447.23 |
| 12 day EMA | 435.1 | 437.79 | 441.65 |
| 20 day EMA | 435.17 | 436.73 | 438.85 |
| 35 day EMA | 444.73 | 446.17 | 447.91 |
| 50 day EMA | 449.34 | 450.52 | 451.91 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.76 | 448.35 | 447.77 |
| 12 day SMA | 435.71 | 436.98 | 439.81 |
| 20 day SMA | 442.1 | 440.85 | 440.23 |
| 35 day SMA | 418.42 | 418.78 | 419.2 |
| 50 day SMA | 435.74 | 438.51 | 441.85 |
| 100 day SMA | 564.46 | 567.13 | 569.93 |
| 150 day SMA | 652.77 | 656.15 | 659.56 |
| 200 day SMA | 716.44 | 719.01 | 721.59 |
Videos related to: AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
