ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 19.19 and 21.67

Intraday Target 118.64
Intraday Target 219.74
Intraday Target 321.116666666667
Intraday Target 422.22
Intraday Target 523.6

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 30 October 2026 20.85 (-0.71%) 22.49 20.01 - 22.49 1.9699 times
Thu 29 October 2026 21.00 (-4.42%) 21.97 21.00 - 21.97 0.1284 times
Wed 28 October 2026 21.97 (0%) 21.00 21.00 - 21.97 0.0507 times
Tue 27 October 2026 21.97 (9.85%) 21.99 21.97 - 21.99 0.272 times
Mon 26 October 2026 20.00 (-4.81%) 22.00 20.00 - 22.00 1.6219 times
Fri 23 October 2026 21.01 (-6.5%) 22.47 20.06 - 22.47 2.6694 times
Thu 22 October 2026 22.47 (3.22%) 20.88 20.78 - 22.49 0.6876 times
Wed 21 October 2026 21.77 (0.09%) 21.96 20.06 - 22.96 2.1118 times
Mon 19 October 2026 21.75 (1.49%) 21.00 21.00 - 21.75 0.4004 times
Fri 16 October 2026 21.43 (2.29%) 21.90 20.50 - 21.90 0.0879 times
Thu 15 October 2026 20.95 (-2.56%) 21.40 19.50 - 21.95 0.8583 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 19.18 and 21.67

Weekly Target 118.62
Weekly Target 219.74
Weekly Target 321.113333333333
Weekly Target 422.23
Weekly Target 523.6

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 30 October 2026 20.85 (-0.76%) 22.00 20.00 - 22.49 0.5249 times
Fri 23 October 2026 21.01 (-1.96%) 21.00 20.06 - 22.96 0.762 times
Fri 16 October 2026 21.43 (-0.51%) 21.49 19.50 - 21.95 0.5497 times
Tue 06 October 2026 21.54 (-2.09%) 22.99 21.00 - 23.99 1.7863 times
Thu 01 October 2026 22.00 (-1.79%) 23.99 21.50 - 23.99 1.3652 times
Fri 25 September 2026 22.40 (-1.54%) 23.20 21.01 - 24.69 1.8021 times
Fri 18 September 2026 22.75 (1.11%) 23.00 21.50 - 23.00 0.213 times
Fri 11 September 2026 22.50 (3.59%) 23.49 21.01 - 23.49 1.2967 times
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 0.957 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.7433 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 2.0155 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 17.93 and 22.42

Monthly Target 116.96
Monthly Target 218.9
Monthly Target 321.446666666667
Monthly Target 423.39
Monthly Target 525.94

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 30 October 2026 20.85 (-4.79%) 22.99 19.50 - 23.99 0.3434 times
Tue 29 September 2026 21.90 (-2.32%) 22.42 21.01 - 24.69 0.3661 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3121 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2712 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1565 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3296 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7976 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.0874 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8721 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4641 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5308 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 14.68 and 25.68

Yearly Target 112.62
Yearly Target 216.73
Yearly Target 323.616666666667
Yearly Target 427.73
Yearly Target 534.62

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 30 October 2026 20.85 (-28.1%) 29.00 19.50 - 30.50 0.7443 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4849 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4314 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7467 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.993 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6838 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8256 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0705 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0198 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.39
20 day DMA 21.56
35 day DMA 21.89
50 day DMA 22.24
100 day DMA 22.98
150 day DMA 23.66
200 day DMA 24.05

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3721.56
12 day EMA21.3921.4921.58
20 day EMA21.5821.6621.73
35 day EMA21.9121.9722.03
50 day EMA22.2422.322.35

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1921.48
12 day SMA21.3921.4221.45
20 day SMA21.5621.6621.74
35 day SMA21.8921.9521.99
50 day SMA22.2422.322.36
100 day SMA22.9823.0223.05
150 day SMA23.6623.6723.68
200 day SMA24.0524.124.13

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -28.96

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -28.96

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top