ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.44 and 26.09

Intraday Target 124.14
Intraday Target 224.73
Intraday Target 325.79
Intraday Target 426.38
Intraday Target 527.44

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-6.22%) 26.85 25.20 - 26.85 0.5468 times
Thu 23 April 2026 27.00 (-0.48%) 27.99 25.13 - 27.99 2.8859 times
Wed 22 April 2026 27.13 (0.07%) 27.11 27.11 - 27.99 0.0316 times
Tue 21 April 2026 27.11 (-1.35%) 26.00 26.00 - 27.48 0.2579 times
Mon 20 April 2026 27.48 (1.85%) 24.50 24.50 - 27.50 0.7304 times
Fri 17 April 2026 26.98 (-3.26%) 27.00 26.05 - 27.00 0.191 times
Thu 16 April 2026 27.89 (-0.36%) 27.80 26.50 - 27.99 0.1716 times
Wed 15 April 2026 27.99 (-0.04%) 27.00 26.00 - 28.00 0.6736 times
Mon 13 April 2026 28.00 (3.86%) 26.96 26.00 - 28.00 0.5217 times
Fri 10 April 2026 26.96 (10.04%) 25.50 25.08 - 27.27 3.9894 times
Thu 09 April 2026 24.50 (-2%) 24.50 23.50 - 24.50 0.1812 times

Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 24.91 and 28.4

Weekly Target 122.45
Weekly Target 223.88
Weekly Target 325.936666666667
Weekly Target 427.37
Weekly Target 529.43

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.4458 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.156 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 0.5323 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.2714 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 3.5924 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.4806 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.7907 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.6029 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 3.0837 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0442 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1097 times

weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.76 and 26.66

Monthly Target 119.24
Monthly Target 222.28
Monthly Target 325.14
Monthly Target 428.18
Monthly Target 531.04

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (6.7%) 26.24 22.10 - 28.00 0.6197 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.6534 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.6089 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3988 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4562 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6374 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.7527 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9434 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.5132 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4162 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.1454 times

monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.41 and 27.91

Yearly Target 114.77
Yearly Target 220.05
Yearly Target 325.273333333333
Yearly Target 430.55
Yearly Target 535.77

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 24 April 2026 25.32 (-12.69%) 29.00 20.00 - 30.50 0.4724 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5338 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4785 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8042 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0257 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7064 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8528 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1057 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0204 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.49

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclInter in short term but the sell signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.78
20 day DMA 25.56
35 day DMA 24.58
50 day DMA 24.53
100 day DMA 25.67
150 day DMA 27.19
200 day DMA 27.72

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5127.1127.17
12 day EMA26.3926.5926.51
20 day EMA25.9125.9725.86
35 day EMA25.3725.3725.27
50 day EMA24.7924.7724.68

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.1427.32
12 day SMA26.7826.7526.5
20 day SMA25.5625.4525.29
35 day SMA24.5824.5924.56
50 day SMA24.5324.5424.49
100 day SMA25.6725.7225.74
150 day SMA27.1927.2327.25
200 day SMA27.7227.7527.76

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -35.17

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -35.17

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top