ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.54 and 24.44

Intraday Target 122.06
Intraday Target 223.01
Intraday Target 323.956666666667
Intraday Target 424.91
Intraday Target 525.86

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 12 August 2026 23.97 (1.78%) 24.90 23.00 - 24.90 1.5596 times
Tue 11 August 2026 23.55 (-1.51%) 23.67 23.55 - 23.91 0.0146 times
Mon 10 August 2026 23.91 (-2.37%) 25.90 22.51 - 25.90 1.3995 times
Fri 07 August 2026 24.49 (10.12%) 22.15 22.15 - 24.89 3.2356 times
Thu 06 August 2026 22.24 (-7.33%) 23.00 22.14 - 23.00 1.0564 times
Wed 05 August 2026 24.00 (2.61%) 23.85 23.00 - 24.48 0.3556 times
Tue 04 August 2026 23.39 (-0.72%) 23.50 23.05 - 24.45 1.7197 times
Mon 03 August 2026 23.56 (-3.84%) 24.62 22.50 - 24.62 0.1331 times
Fri 31 July 2026 24.50 (1.07%) 25.99 24.50 - 25.99 0.1996 times
Thu 30 July 2026 24.24 (6.55%) 24.45 24.20 - 24.45 0.3265 times
Wed 29 July 2026 22.75 (3.13%) 22.10 22.10 - 23.86 0.3452 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.55 and 24.94

Weekly Target 120.74
Weekly Target 222.35
Weekly Target 324.126666666667
Weekly Target 425.74
Weekly Target 527.52

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 12 August 2026 23.97 (-2.12%) 25.90 22.51 - 25.90 0.1899 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.4152 times
Fri 31 July 2026 24.50 (6.52%) 22.55 20.90 - 25.99 0.2597 times
Fri 24 July 2026 23.00 (3.19%) 24.00 22.01 - 24.39 0.2282 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 0.6729 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.3254 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 0.9538 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 3.2884 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 1.3645 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 2.302 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 1.7359 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.18 and 24.94

Monthly Target 120.24
Monthly Target 222.11
Monthly Target 324.003333333333
Monthly Target 425.87
Monthly Target 527.76

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 12 August 2026 23.97 (-2.16%) 24.62 22.14 - 25.90 0.0752 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2626 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1197 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.2873 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7722 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.9892 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8125 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4493 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.514 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7181 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.9745 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.74 and 27.24

Yearly Target 114.32
Yearly Target 219.15
Yearly Target 324.823333333333
Yearly Target 429.65
Yearly Target 535.32

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 12 August 2026 23.97 (-17.34%) 29.00 20.00 - 30.50 0.6793 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4966 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4426 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7604 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0008 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6892 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8321 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0789 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.56
20 day DMA 23.52
35 day DMA 23.63
50 day DMA 23.72
100 day DMA 24.37
150 day DMA 24.62
200 day DMA 25.66

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.6823.74
12 day EMA23.6723.6123.62
20 day EMA23.6223.5823.58
35 day EMA23.6923.6723.68
50 day EMA23.7923.7823.79

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6423.61
12 day SMA23.5623.5923.54
20 day SMA23.5223.4523.45
35 day SMA23.6323.6423.68
50 day SMA23.7223.7323.75
100 day SMA24.3724.3724.36
150 day SMA24.6224.6624.7
200 day SMA25.6625.725.73

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.29

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.29

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top