CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.07 and 25.33
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 28.01 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.81 (-3.33%) | 26.85 | 23.59 - 26.85 | 0.8742 times | Wed 11 February 2026 | 24.63 (-6.06%) | 26.22 | 24.40 - 26.22 | 1.6283 times | Tue 10 February 2026 | 26.22 (5.94%) | 25.90 | 25.80 - 26.38 | 1.0896 times | Mon 09 February 2026 | 24.75 (-4.81%) | 26.00 | 24.16 - 27.00 | 0.7516 times | Fri 06 February 2026 | 26.00 (7%) | 24.30 | 24.30 - 26.60 | 0.2724 times | Thu 05 February 2026 | 24.30 (-5.89%) | 25.30 | 24.30 - 27.89 | 1.2927 times | Wed 04 February 2026 | 25.82 (7.36%) | 26.38 | 24.11 - 26.38 | 0.5188 times | Tue 03 February 2026 | 24.05 (-5.35%) | 25.92 | 24.05 - 26.50 | 1.237 times | Mon 02 February 2026 | 25.41 (5.26%) | 23.25 | 23.25 - 26.88 | 1.2283 times | Sun 01 February 2026 | 24.14 (-3.56%) | 26.48 | 24.12 - 26.48 | 1.107 times | Fri 30 January 2026 | 25.03 (-2.64%) | 25.80 | 25.00 - 26.99 | 0.5721 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22 and 25.41
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.81 (-8.42%) | 26.00 | 23.59 - 27.00 | 0.5541 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.7215 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.8651 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 1.1829 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 1.9223 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.2246 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.3101 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.9155 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.6841 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.6198 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4996 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.21 and 25.85
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.81 (-4.87%) | 26.48 | 23.25 - 27.89 | 0.152 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.5128 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5866 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8195 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.2535 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.2129 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6599 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5351 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4727 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7948 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4296 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 19.65 and 27.16
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 28.54 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.81 (-17.9%) | 29.00 | 22.99 - 30.50 | 0.0486 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.6101 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.552 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8939 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0767 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7415 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8952 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1607 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0214 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.18 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.41 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.17 | 25.44 |
| 12 day EMA | 25.03 | 25.25 | 25.36 |
| 20 day EMA | 25.38 | 25.54 | 25.64 |
| 35 day EMA | 25.86 | 25.98 | 26.06 |
| 50 day EMA | 26.57 | 26.68 | 26.76 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.18 | 25.42 |
| 12 day SMA | 24.99 | 24.98 | 25 |
| 20 day SMA | 25.18 | 25.32 | 25.53 |
| 35 day SMA | 26.47 | 26.54 | 26.59 |
| 50 day SMA | 26.41 | 26.52 | 26.64 |
| 100 day SMA | 28.26 | 28.33 | 28.4 |
| 150 day SMA | 28.65 | 28.69 | 28.73 |
| 200 day SMA | 28.89 | 28.9 | 28.91 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.07
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.07
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


