ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 20.7 and 22.56

Intraday Target 120.36
Intraday Target 221.04
Intraday Target 322.22
Intraday Target 422.9
Intraday Target 524.08

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 04 September 2026 21.72 (-1.85%) 22.25 21.54 - 23.40 2.6071 times
Thu 03 September 2026 22.13 (-3.74%) 22.99 22.00 - 22.99 0.0157 times
Wed 02 September 2026 22.99 (3.23%) 22.99 22.98 - 22.99 0.094 times
Tue 01 September 2026 22.27 (-0.67%) 22.42 22.10 - 23.00 1.2591 times
Mon 31 August 2026 22.42 (-1.45%) 22.23 22.20 - 23.75 0.5831 times
Fri 28 August 2026 22.75 (-2.28%) 22.50 22.50 - 22.81 0.0157 times
Wed 26 August 2026 23.28 (0%) 23.04 23.00 - 23.28 0.8798 times
Tue 25 August 2026 23.28 (0.61%) 23.14 22.52 - 23.31 0.0188 times
Mon 24 August 2026 23.14 (0.78%) 24.39 22.01 - 24.39 2.627 times
Fri 21 August 2026 22.96 (2.18%) 22.80 21.36 - 23.00 1.8997 times
Thu 20 August 2026 22.47 (1.95%) 23.00 22.10 - 23.05 1.5078 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 20.53 and 22.74

Weekly Target 120.13
Weekly Target 220.92
Weekly Target 322.336666666667
Weekly Target 423.13
Weekly Target 524.55

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 1.0775 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.837 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 2.2694 times
Fri 14 August 2026 23.49 (-4.08%) 25.90 22.50 - 25.90 0.5073 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.772 times
Fri 31 July 2026 24.50 (6.52%) 22.55 20.90 - 25.99 0.4828 times
Fri 24 July 2026 23.00 (3.19%) 24.00 22.01 - 24.39 0.4243 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 1.2511 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.6051 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 1.7735 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 6.1144 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.7 and 22.56

Monthly Target 120.36
Monthly Target 221.04
Monthly Target 322.22
Monthly Target 422.9
Monthly Target 524.08

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 04 September 2026 21.72 (-3.12%) 22.42 21.54 - 23.40 0.0656 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3156 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2743 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1698 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3449 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.8068 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.1229 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8936 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4694 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.537 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7502 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 15.61 and 26.11

Yearly Target 113.57
Yearly Target 217.65
Yearly Target 324.073333333333
Yearly Target 428.15
Yearly Target 534.57

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 04 September 2026 21.72 (-25.1%) 29.00 20.00 - 30.50 0.7 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4929 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.439 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7561 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9983 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6875 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8301 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0762 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.62
20 day DMA 23.09
35 day DMA 23.23
50 day DMA 23.37
100 day DMA 24.2
150 day DMA 24.16
200 day DMA 25.06

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.5522.76
12 day EMA22.6422.8122.93
20 day EMA22.882323.09
35 day EMA23.1623.2423.31
50 day EMA23.3323.423.45

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.5122.74
12 day SMA22.6222.8122.89
20 day SMA23.0923.1223.21
35 day SMA23.2323.2823.29
50 day SMA23.3723.4223.47
100 day SMA24.224.2324.26
150 day SMA24.1624.1724.2
200 day SMA25.0625.125.15

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -30.17

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -30.17

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top