ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.87 and 23.95

Intraday Target 122.1
Intraday Target 222.55
Intraday Target 323.176666666667
Intraday Target 423.63
Intraday Target 524.26

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 13 March 2026 23.01 (1.23%) 22.72 22.72 - 23.80 2.4069 times
Thu 12 March 2026 22.73 (-1.17%) 22.00 22.00 - 24.70 2.0833 times
Wed 11 March 2026 23.00 (3.42%) 22.10 22.10 - 23.69 0.3609 times
Tue 10 March 2026 22.24 (-3.18%) 22.20 22.16 - 23.69 0.3966 times
Mon 09 March 2026 22.97 (2.73%) 22.34 22.16 - 22.99 0.1179 times
Fri 06 March 2026 22.36 (-2.82%) 22.11 22.11 - 23.98 0.2793 times
Thu 05 March 2026 23.01 (2.49%) 22.00 22.00 - 24.00 0.3161 times
Wed 04 March 2026 22.45 (-3.57%) 22.00 22.00 - 23.69 0.7316 times
Mon 02 March 2026 23.28 (-9.35%) 26.50 22.00 - 26.50 2.7643 times
Fri 27 February 2026 25.68 (-1.31%) 26.02 24.20 - 26.55 0.543 times
Thu 26 February 2026 26.02 (5.77%) 29.00 25.22 - 29.52 11.7307 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.51 and 25.21

Weekly Target 120.54
Weekly Target 221.77
Weekly Target 323.236666666667
Weekly Target 424.47
Weekly Target 525.94

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 1.4149 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 1.0789 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 5.5184 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0791 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1962 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.2513 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.3013 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 0.412 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 0.6695 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.0782 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 0.4563 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.26 and 24.76

Monthly Target 119.34
Monthly Target 221.17
Monthly Target 323.836666666667
Monthly Target 425.67
Monthly Target 528.34

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 13 March 2026 23.01 (-10.4%) 26.50 22.00 - 26.50 0.7776 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8848 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4672 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5345 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7467 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.0533 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1052 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6013 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4876 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.3419 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.6353 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.26 and 26.76

Yearly Target 114
Yearly Target 218.51
Yearly Target 324.503333333333
Yearly Target 429.01
Yearly Target 535

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 13 March 2026 23.01 (-20.66%) 29.00 20.00 - 30.50 0.2453 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5747 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5179 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8523 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.053 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7252 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8755 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1352 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.021 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.45
20 day DMA 23.59
35 day DMA 24.13
50 day DMA 25.12
100 day DMA 26.95
150 day DMA 27.89
200 day DMA 28.42

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8122.85
12 day EMA23.1523.1823.26
20 day EMA23.5623.6223.71
35 day EMA24.3624.4424.54
50 day EMA25.1525.2425.34

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.6622.72
12 day SMA23.4523.2423.2
20 day SMA23.5923.6323.72
35 day SMA24.1324.2124.27
50 day SMA25.1225.2425.38
100 day SMA26.9527.0427.11
150 day SMA27.8927.9127.94
200 day SMA28.4228.4628.49

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -31.96

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -31.96

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top