CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.54 and 24.44
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.956666666667 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.86 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.97 (1.78%) | 24.90 | 23.00 - 24.90 | 1.5596 times | Tue 11 August 2026 | 23.55 (-1.51%) | 23.67 | 23.55 - 23.91 | 0.0146 times | Mon 10 August 2026 | 23.91 (-2.37%) | 25.90 | 22.51 - 25.90 | 1.3995 times | Fri 07 August 2026 | 24.49 (10.12%) | 22.15 | 22.15 - 24.89 | 3.2356 times | Thu 06 August 2026 | 22.24 (-7.33%) | 23.00 | 22.14 - 23.00 | 1.0564 times | Wed 05 August 2026 | 24.00 (2.61%) | 23.85 | 23.00 - 24.48 | 0.3556 times | Tue 04 August 2026 | 23.39 (-0.72%) | 23.50 | 23.05 - 24.45 | 1.7197 times | Mon 03 August 2026 | 23.56 (-3.84%) | 24.62 | 22.50 - 24.62 | 0.1331 times | Fri 31 July 2026 | 24.50 (1.07%) | 25.99 | 24.50 - 25.99 | 0.1996 times | Thu 30 July 2026 | 24.24 (6.55%) | 24.45 | 24.20 - 24.45 | 0.3265 times | Wed 29 July 2026 | 22.75 (3.13%) | 22.10 | 22.10 - 23.86 | 0.3452 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.55 and 24.94
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.97 (-2.12%) | 25.90 | 22.51 - 25.90 | 0.1899 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.4152 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.2597 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.2282 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.6729 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.3254 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.9538 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 3.2884 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.3645 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 2.302 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.7359 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.18 and 24.94
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.97 (-2.16%) | 24.62 | 22.14 - 25.90 | 0.0752 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2626 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1197 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.2873 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7722 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.9892 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8125 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4493 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.514 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7181 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.9745 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.74 and 27.24
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 24.823333333333 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.97 (-17.34%) | 29.00 | 20.00 - 30.50 | 0.6793 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4966 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4426 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7604 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0008 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6892 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8321 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0789 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0199 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CclInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.68 | 23.74 |
| 12 day EMA | 23.67 | 23.61 | 23.62 |
| 20 day EMA | 23.62 | 23.58 | 23.58 |
| 35 day EMA | 23.69 | 23.67 | 23.68 |
| 50 day EMA | 23.79 | 23.78 | 23.79 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.64 | 23.61 |
| 12 day SMA | 23.56 | 23.59 | 23.54 |
| 20 day SMA | 23.52 | 23.45 | 23.45 |
| 35 day SMA | 23.63 | 23.64 | 23.68 |
| 50 day SMA | 23.72 | 23.73 | 23.75 |
| 100 day SMA | 24.37 | 24.37 | 24.36 |
| 150 day SMA | 24.62 | 24.66 | 24.7 |
| 200 day SMA | 25.66 | 25.7 | 25.73 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.29
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.29
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


