CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 21.27 and 22.27
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.51 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-0.14%) | 21.50 | 21.00 - 22.00 | 1.2119 times | Mon 05 October 2026 | 21.57 (-1.95%) | 22.99 | 21.42 - 23.99 | 2.3942 times | Thu 01 October 2026 | 22.00 (0.46%) | 22.99 | 21.50 - 23.00 | 1.6109 times | Tue 29 September 2026 | 21.90 (-2.67%) | 23.00 | 21.60 - 23.00 | 1.0946 times | Mon 28 September 2026 | 22.50 (0.45%) | 23.99 | 22.20 - 23.99 | 0.0505 times | Fri 25 September 2026 | 22.40 (-2.01%) | 22.86 | 21.55 - 22.86 | 0.7842 times | Thu 24 September 2026 | 22.86 (1.6%) | 24.69 | 22.00 - 24.69 | 1.0888 times | Wed 23 September 2026 | 22.50 (-2.17%) | 22.05 | 22.05 - 23.50 | 0.6491 times | Tue 22 September 2026 | 23.00 (4.12%) | 22.00 | 22.00 - 23.00 | 0.5668 times | Mon 21 September 2026 | 22.09 (-2.9%) | 23.20 | 21.01 - 23.20 | 0.5491 times | Fri 18 September 2026 | 22.75 (5.81%) | 21.50 | 21.50 - 23.00 | 0.1156 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.78 and 22.77
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.5787 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.2065 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.5926 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.1882 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.146 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.8457 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.6569 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 1.7812 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.3982 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.606 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.379 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 19.78 and 22.77
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-1.64%) | 22.99 | 21.00 - 23.99 | 0.2036 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3714 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3166 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2751 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1733 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3488 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.8091 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.1321 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8992 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4708 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5385 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 15.52 and 26.02
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 24.013333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.54 (-25.72%) | 29.00 | 20.00 - 30.50 | 0.7345 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4867 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.433 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7488 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9942 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6846 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8266 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0717 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0198 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22 | 22.21 |
| 12 day EMA | 22.11 | 22.21 | 22.33 |
| 20 day EMA | 22.27 | 22.35 | 22.43 |
| 35 day EMA | 22.54 | 22.6 | 22.66 |
| 50 day EMA | 22.8 | 22.85 | 22.9 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.07 | 22.33 |
| 12 day SMA | 22.22 | 22.22 | 22.33 |
| 20 day SMA | 22.24 | 22.27 | 22.34 |
| 35 day SMA | 22.54 | 22.61 | 22.67 |
| 50 day SMA | 22.85 | 22.9 | 22.94 |
| 100 day SMA | 23.39 | 23.43 | 23.45 |
| 150 day SMA | 23.83 | 23.85 | 23.87 |
| 200 day SMA | 24.39 | 24.42 | 24.44 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -29.92
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -29.92
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


