CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.06 and 23.9
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (0.04%) | 24.02 | 22.18 - 24.02 | 0.6195 times | Wed 22 July 2026 | 23.77 (-0.38%) | 23.86 | 22.01 - 23.86 | 0.9541 times | Tue 21 July 2026 | 23.86 (2.45%) | 23.86 | 23.86 - 23.86 | 0.0014 times | Mon 20 July 2026 | 23.29 (4.49%) | 24.00 | 22.05 - 24.00 | 0.8137 times | Fri 17 July 2026 | 22.29 (-5.03%) | 23.40 | 22.12 - 23.52 | 2.427 times | Thu 16 July 2026 | 23.47 (4.26%) | 22.51 | 21.01 - 23.50 | 3.2832 times | Wed 15 July 2026 | 22.51 (-4.62%) | 23.49 | 22.50 - 23.98 | 0.19 times | Tue 14 July 2026 | 23.60 (-0.8%) | 23.99 | 23.50 - 23.99 | 0.1035 times | Mon 13 July 2026 | 23.79 (1.8%) | 23.85 | 23.00 - 23.85 | 1.1781 times | Fri 10 July 2026 | 23.37 (2.95%) | 22.70 | 22.56 - 23.50 | 0.4295 times | Thu 09 July 2026 | 22.70 (-0.35%) | 23.97 | 22.00 - 23.97 | 2.2413 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.89 and 23.9
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (6.68%) | 24.00 | 22.01 - 24.02 | 0.1829 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.5499 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.2659 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.7794 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 2.6872 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.115 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.8811 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.4185 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.2801 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.8401 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 1.4475 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.22 and 24.58
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (-0.88%) | 25.37 | 21.01 - 25.37 | 0.1937 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 0.9436 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0848 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6507 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.519 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5274 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3786 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4331 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6051 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6639 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8956 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.64 and 27.14
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 24.76 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 23.78 (-18%) | 29.00 | 20.00 - 30.50 | 0.6716 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.498 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.444 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7621 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0018 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6899 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8329 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0799 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0199 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccl Inter 531900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.48 | 23.33 |
| 12 day EMA | 23.5 | 23.45 | 23.39 |
| 20 day EMA | 23.6 | 23.58 | 23.56 |
| 35 day EMA | 23.77 | 23.77 | 23.77 |
| 50 day EMA | 23.95 | 23.96 | 23.97 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.34 | 23.08 |
| 12 day SMA | 23.27 | 23.28 | 23.29 |
| 20 day SMA | 23.64 | 23.66 | 23.7 |
| 35 day SMA | 23.79 | 23.78 | 23.79 |
| 50 day SMA | 23.92 | 23.93 | 23.96 |
| 100 day SMA | 24.32 | 24.32 | 24.33 |
| 150 day SMA | 24.89 | 24.91 | 24.92 |
| 200 day SMA | 26.11 | 26.14 | 26.17 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.03
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.03
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


