ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 20.52 and 21.49

Intraday Target 120.35
Intraday Target 220.68
Intraday Target 321.323333333333
Intraday Target 421.65
Intraday Target 522.29

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 29 October 2026 21.00 (-4.42%) 21.97 21.00 - 21.97 0.1445 times
Wed 28 October 2026 21.97 (0%) 21.00 21.00 - 21.97 0.057 times
Tue 27 October 2026 21.97 (9.85%) 21.99 21.97 - 21.99 0.306 times
Mon 26 October 2026 20.00 (-4.81%) 22.00 20.00 - 22.00 1.8247 times
Fri 23 October 2026 21.01 (-6.5%) 22.47 20.06 - 22.47 3.0032 times
Thu 22 October 2026 22.47 (3.22%) 20.88 20.78 - 22.49 0.7736 times
Wed 21 October 2026 21.77 (0.09%) 21.96 20.06 - 22.96 2.376 times
Mon 19 October 2026 21.75 (1.49%) 21.00 21.00 - 21.75 0.4505 times
Fri 16 October 2026 21.43 (2.29%) 21.90 20.50 - 21.90 0.0988 times
Thu 15 October 2026 20.95 (-2.56%) 21.40 19.50 - 21.95 0.9656 times
Wed 14 October 2026 21.50 (1.13%) 21.85 21.00 - 21.85 1.9483 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 19.5 and 21.5

Weekly Target 119
Weekly Target 220
Weekly Target 321
Weekly Target 422
Weekly Target 523

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 29 October 2026 21.00 (-0.05%) 22.00 20.00 - 22.00 0.2762 times
Fri 23 October 2026 21.01 (-1.96%) 21.00 20.06 - 22.96 0.782 times
Fri 16 October 2026 21.43 (-0.51%) 21.49 19.50 - 21.95 0.5641 times
Tue 06 October 2026 21.54 (-2.09%) 22.99 21.00 - 23.99 1.8332 times
Thu 01 October 2026 22.00 (-1.79%) 23.99 21.50 - 23.99 1.401 times
Fri 25 September 2026 22.40 (-1.54%) 23.20 21.01 - 24.69 1.8494 times
Fri 18 September 2026 22.75 (1.11%) 23.00 21.50 - 23.00 0.2186 times
Fri 11 September 2026 22.50 (3.59%) 23.49 21.01 - 23.49 1.3308 times
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 0.9821 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.7628 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 2.0684 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 18.01 and 22.5

Monthly Target 117.01
Monthly Target 219
Monthly Target 321.496666666667
Monthly Target 423.49
Monthly Target 525.99

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 29 October 2026 21.00 (-4.11%) 22.99 19.50 - 23.99 0.3242 times
Tue 29 September 2026 21.90 (-2.32%) 22.42 21.01 - 24.69 0.3669 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3127 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2718 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1588 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3322 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7992 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.0935 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8758 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.465 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5319 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 14.75 and 25.75

Yearly Target 112.67
Yearly Target 216.83
Yearly Target 323.666666666667
Yearly Target 427.83
Yearly Target 534.67

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 29 October 2026 21.00 (-27.59%) 29.00 19.50 - 30.50 0.7429 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4852 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4316 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.747 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9932 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6839 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8258 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0706 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0198 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.42
20 day DMA 21.66
35 day DMA 21.95
50 day DMA 22.3
100 day DMA 23.02
150 day DMA 23.67
200 day DMA 24.1

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.5621.36
12 day EMA21.4921.5821.51
20 day EMA21.6621.7321.7
35 day EMA21.9722.0322.03
50 day EMA22.2922.3422.36

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.4821.44
12 day SMA21.4221.4521.42
20 day SMA21.6621.7421.79
35 day SMA21.9521.9922
50 day SMA22.322.3622.41
100 day SMA23.0223.0523.08
150 day SMA23.6723.6823.69
200 day SMA24.124.1324.16

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -29.17

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -29.17

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top