ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.07 and 25.33

Intraday Target 121.49
Intraday Target 222.65
Intraday Target 324.75
Intraday Target 425.91
Intraday Target 528.01

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 12 February 2026 23.81 (-3.33%) 26.85 23.59 - 26.85 0.8742 times
Wed 11 February 2026 24.63 (-6.06%) 26.22 24.40 - 26.22 1.6283 times
Tue 10 February 2026 26.22 (5.94%) 25.90 25.80 - 26.38 1.0896 times
Mon 09 February 2026 24.75 (-4.81%) 26.00 24.16 - 27.00 0.7516 times
Fri 06 February 2026 26.00 (7%) 24.30 24.30 - 26.60 0.2724 times
Thu 05 February 2026 24.30 (-5.89%) 25.30 24.30 - 27.89 1.2927 times
Wed 04 February 2026 25.82 (7.36%) 26.38 24.11 - 26.38 0.5188 times
Tue 03 February 2026 24.05 (-5.35%) 25.92 24.05 - 26.50 1.237 times
Mon 02 February 2026 25.41 (5.26%) 23.25 23.25 - 26.88 1.2283 times
Sun 01 February 2026 24.14 (-3.56%) 26.48 24.12 - 26.48 1.107 times
Fri 30 January 2026 25.03 (-2.64%) 25.80 25.00 - 26.99 0.5721 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22 and 25.41

Weekly Target 121.39
Weekly Target 222.6
Weekly Target 324.8
Weekly Target 426.01
Weekly Target 528.21

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 12 February 2026 23.81 (-8.42%) 26.00 23.59 - 27.00 0.5541 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.7215 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.8651 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 1.1829 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 1.9223 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.2246 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.3101 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 0.9155 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.6841 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.6198 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.4996 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.21 and 25.85

Monthly Target 120.34
Monthly Target 222.08
Monthly Target 324.983333333333
Monthly Target 426.72
Monthly Target 529.62

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 12 February 2026 23.81 (-4.87%) 26.48 23.25 - 27.89 0.152 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.5128 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5866 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8195 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2535 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.2129 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6599 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5351 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4727 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7948 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4296 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 19.65 and 27.16

Yearly Target 118.26
Yearly Target 221.03
Yearly Target 325.766666666667
Yearly Target 428.54
Yearly Target 533.28

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 12 February 2026 23.81 (-17.9%) 29.00 22.99 - 30.50 0.0486 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6101 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.552 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8939 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0767 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7415 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8952 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1607 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0214 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.99
20 day DMA 25.18
35 day DMA 26.47
50 day DMA 26.41
100 day DMA 28.26
150 day DMA 28.65
200 day DMA 28.89

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.1725.44
12 day EMA25.0325.2525.36
20 day EMA25.3825.5425.64
35 day EMA25.8625.9826.06
50 day EMA26.5726.6826.76

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1825.42
12 day SMA24.9924.9825
20 day SMA25.1825.3225.53
35 day SMA26.4726.5426.59
50 day SMA26.4126.5226.64
100 day SMA28.2628.3328.4
150 day SMA28.6528.6928.73
200 day SMA28.8928.928.91

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.07

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.07

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top