CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 24.11 and 25.59
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.88 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.71 (1.98%) | 24.50 | 23.51 - 24.99 | 0.6355 times | Tue 23 June 2026 | 24.23 (-1.1%) | 23.01 | 23.01 - 25.89 | 1.8966 times | Mon 22 June 2026 | 24.50 (-0.69%) | 25.99 | 24.50 - 25.99 | 3.6491 times | Fri 19 June 2026 | 24.67 (-0.04%) | 23.31 | 23.31 - 24.75 | 1.085 times | Thu 18 June 2026 | 24.68 (5.02%) | 24.99 | 23.97 - 24.99 | 0.0083 times | Wed 17 June 2026 | 23.50 (0%) | 23.50 | 23.18 - 24.79 | 0.2258 times | Tue 16 June 2026 | 23.50 (0.86%) | 25.49 | 23.40 - 25.49 | 0.3541 times | Mon 15 June 2026 | 23.30 (0.43%) | 25.49 | 23.13 - 25.49 | 1.3788 times | Fri 12 June 2026 | 23.20 (-5.65%) | 24.59 | 23.19 - 25.00 | 0.3711 times | Thu 11 June 2026 | 24.59 (-1.6%) | 24.50 | 23.00 - 25.25 | 0.3957 times | Wed 10 June 2026 | 24.99 (2.04%) | 24.98 | 24.50 - 25.20 | 0.1967 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.37 and 25.35
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.71 (0.16%) | 25.99 | 23.01 - 25.99 | 1.3126 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 0.6481 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.0934 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 0.8245 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.1628 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.4883 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 0.8413 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 3.4309 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.2833 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.9149 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.3201 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 23.36 and 28.06
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.71 (-0.56%) | 24.50 | 22.01 - 26.71 | 0.8052 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0222 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6132 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.3735 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.4392 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3568 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4081 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.5702 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.5678 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8439 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.4591 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 17.11 and 27.61
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.71 (-14.79%) | 29.00 | 20.00 - 30.50 | 0.6474 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5024 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4481 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7672 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0047 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6919 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8353 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.083 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.02 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.28 | 24.3 |
| 12 day EMA | 24.23 | 24.14 | 24.12 |
| 20 day EMA | 24.23 | 24.18 | 24.17 |
| 35 day EMA | 24.56 | 24.55 | 24.57 |
| 50 day EMA | 24.95 | 24.96 | 24.99 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.32 | 24.17 |
| 12 day SMA | 24.2 | 24.14 | 23.98 |
| 20 day SMA | 24.03 | 24.04 | 24.07 |
| 35 day SMA | 24.21 | 24.23 | 24.26 |
| 50 day SMA | 24.98 | 25.03 | 25.03 |
| 100 day SMA | 24.55 | 24.55 | 24.55 |
| 150 day SMA | 25.59 | 25.62 | 25.66 |
| 200 day SMA | 26.77 | 26.79 | 26.81 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -34.32
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -34.32
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


