CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 20.52 and 21.49
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 21.323333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.29 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.00 (-4.42%) | 21.97 | 21.00 - 21.97 | 0.1445 times | Wed 28 October 2026 | 21.97 (0%) | 21.00 | 21.00 - 21.97 | 0.057 times | Tue 27 October 2026 | 21.97 (9.85%) | 21.99 | 21.97 - 21.99 | 0.306 times | Mon 26 October 2026 | 20.00 (-4.81%) | 22.00 | 20.00 - 22.00 | 1.8247 times | Fri 23 October 2026 | 21.01 (-6.5%) | 22.47 | 20.06 - 22.47 | 3.0032 times | Thu 22 October 2026 | 22.47 (3.22%) | 20.88 | 20.78 - 22.49 | 0.7736 times | Wed 21 October 2026 | 21.77 (0.09%) | 21.96 | 20.06 - 22.96 | 2.376 times | Mon 19 October 2026 | 21.75 (1.49%) | 21.00 | 21.00 - 21.75 | 0.4505 times | Fri 16 October 2026 | 21.43 (2.29%) | 21.90 | 20.50 - 21.90 | 0.0988 times | Thu 15 October 2026 | 20.95 (-2.56%) | 21.40 | 19.50 - 21.95 | 0.9656 times | Wed 14 October 2026 | 21.50 (1.13%) | 21.85 | 21.00 - 21.85 | 1.9483 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.5 and 21.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.00 (-0.05%) | 22.00 | 20.00 - 22.00 | 0.2762 times | Fri 23 October 2026 | 21.01 (-1.96%) | 21.00 | 20.06 - 22.96 | 0.782 times | Fri 16 October 2026 | 21.43 (-0.51%) | 21.49 | 19.50 - 21.95 | 0.5641 times | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.8332 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.401 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.8494 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.2186 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.3308 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.9821 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.7628 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 2.0684 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 18.01 and 22.5
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.00 (-4.11%) | 22.99 | 19.50 - 23.99 | 0.3242 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3669 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3127 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2718 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1588 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3322 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7992 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.0935 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8758 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.465 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5319 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 14.75 and 25.75
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 23.666666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 21.00 (-27.59%) | 29.00 | 19.50 - 30.50 | 0.7429 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4852 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4316 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.747 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9932 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6839 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8258 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0706 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0198 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.67 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.56 | 21.36 |
| 12 day EMA | 21.49 | 21.58 | 21.51 |
| 20 day EMA | 21.66 | 21.73 | 21.7 |
| 35 day EMA | 21.97 | 22.03 | 22.03 |
| 50 day EMA | 22.29 | 22.34 | 22.36 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.48 | 21.44 |
| 12 day SMA | 21.42 | 21.45 | 21.42 |
| 20 day SMA | 21.66 | 21.74 | 21.79 |
| 35 day SMA | 21.95 | 21.99 | 22 |
| 50 day SMA | 22.3 | 22.36 | 22.41 |
| 100 day SMA | 23.02 | 23.05 | 23.08 |
| 150 day SMA | 23.67 | 23.68 | 23.69 |
| 200 day SMA | 24.1 | 24.13 | 24.16 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -29.17
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -29.17
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


