Munafa Stock Market Course + Intraday & FNO calls 
CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 27.15 and 28.31
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.393333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.55 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (3.22%) | 26.72 | 26.72 - 27.88 | 1.5327 times | Wed 14 January 2026 | 26.72 (-7.51%) | 30.40 | 26.21 - 30.40 | 5.1542 times | Tue 13 January 2026 | 28.89 (6.8%) | 30.50 | 26.00 - 30.50 | 1.7093 times | Mon 12 January 2026 | 27.05 (-4.04%) | 28.10 | 27.00 - 28.10 | 0.5202 times | Fri 09 January 2026 | 28.19 (-0.39%) | 28.28 | 28.10 - 28.28 | 0.2667 times | Thu 08 January 2026 | 28.30 (5.99%) | 29.70 | 26.70 - 29.70 | 0.4191 times | Wed 07 January 2026 | 26.70 (-4.64%) | 28.00 | 24.30 - 28.80 | 0.0491 times | Tue 06 January 2026 | 28.00 (0%) | 30.00 | 28.00 - 30.00 | 0.2264 times | Mon 05 January 2026 | 28.00 (-5.05%) | 30.45 | 28.00 - 30.45 | 0.0806 times | Fri 02 January 2026 | 29.49 (0%) | 28.90 | 28.90 - 29.49 | 0.0418 times | Thu 01 January 2026 | 29.49 (1.69%) | 29.00 | 28.00 - 30.00 | 0.4572 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24.54 and 29.04
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 1.6189 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.1892 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.1033 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.771 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.5761 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.3642 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4208 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 2.0414 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.8374 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.0776 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 1.8343 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 22.84 and 29.04
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (-4.9%) | 29.00 | 24.30 - 30.50 | 0.2678 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5846 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8168 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.246 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.2089 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6577 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5333 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4678 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7888 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4282 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.1491 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 22.84 and 29.04
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.46 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.58 (-4.9%) | 29.00 | 24.30 - 30.50 | 0.0197 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.6153 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.557 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.9 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0802 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7438 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8981 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1644 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0215 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.65 | 28.12 |
| 12 day EMA | 27.77 | 27.8 | 28 |
| 20 day EMA | 27.77 | 27.79 | 27.9 |
| 35 day EMA | 28.15 | 28.18 | 28.27 |
| 50 day EMA | 28.38 | 28.41 | 28.48 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.83 | 27.83 |
| 12 day SMA | 28.12 | 28.31 | 28.41 |
| 20 day SMA | 27.69 | 27.65 | 27.66 |
| 35 day SMA | 27.55 | 27.61 | 27.69 |
| 50 day SMA | 28.25 | 28.32 | 28.39 |
| 100 day SMA | 29.22 | 29.23 | 29.25 |
| 150 day SMA | 29.27 | 29.3 | 29.33 |
| 200 day SMA | 28.99 | 28.99 | 29 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -38.31
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -38.31
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
