CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 25.22 and 25.74

Daily Target 125.13
Daily Target 225.31
Daily Target 325.653333333333
Daily Target 425.83
Daily Target 526.17

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 18 April 2024 25.48 (-2%) 26.00 25.48 - 26.00 0.5387 times
Tue 16 April 2024 26.00 (-1.89%) 26.50 26.00 - 26.50 0.4428 times
Mon 15 April 2024 26.50 (0%) 26.50 26.50 - 26.50 0.0005 times
Fri 12 April 2024 26.50 (-0.71%) 26.69 26.50 - 26.69 0.6 times
Wed 10 April 2024 26.69 (-1.98%) 27.23 26.69 - 27.23 0.6437 times
Tue 09 April 2024 27.23 (-1.98%) 27.23 27.23 - 27.23 0.0565 times
Mon 08 April 2024 27.78 (4.99%) 27.78 27.66 - 27.78 1.2603 times
Fri 05 April 2024 26.46 (5%) 26.46 25.14 - 26.46 4.1826 times
Thu 04 April 2024 25.20 (5%) 25.00 24.50 - 25.20 1.1073 times
Wed 03 April 2024 24.00 (4.35%) 24.00 23.26 - 24.15 1.1675 times
Tue 02 April 2024 23.00 (3.05%) 23.20 22.39 - 23.40 1.1718 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 24.97 and 25.99

Weekly Target 124.8
Weekly Target 225.14
Weekly Target 325.82
Weekly Target 426.16
Weekly Target 526.84

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 18 April 2024 25.48 (-3.85%) 26.50 25.48 - 26.50 0.0765 times
Fri 12 April 2024 26.50 (0.15%) 27.78 26.50 - 27.78 0.1994 times
Fri 05 April 2024 26.46 (19.24%) 22.19 22.19 - 26.46 0.6299 times
Thu 28 March 2024 22.19 (-0.54%) 23.40 21.57 - 23.40 0.4323 times
Fri 22 March 2024 22.31 (-13.83%) 26.45 22.24 - 26.45 2.3813 times
Fri 15 March 2024 25.89 (-10.72%) 30.00 25.34 - 30.45 1.6455 times
Thu 07 March 2024 29.00 (-8.14%) 33.00 28.46 - 33.00 1.2819 times
Sat 02 March 2024 31.57 (-3.63%) 32.98 29.30 - 33.92 0.6744 times
Fri 23 February 2024 32.76 (-1.74%) 34.69 31.36 - 35.00 1.5059 times
Fri 16 February 2024 33.34 (-2.49%) 35.65 29.98 - 36.47 1.1729 times
Fri 09 February 2024 34.19 (0.65%) 33.80 30.12 - 35.46 2.0573 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 23.84 and 29.43

Monthly Target 119.56
Monthly Target 222.52
Monthly Target 325.15
Monthly Target 428.11
Monthly Target 530.74

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 18 April 2024 25.48 (14.83%) 22.19 22.19 - 27.78 0.175 times
Thu 28 March 2024 22.19 (-27.13%) 30.44 21.57 - 33.00 1.1373 times
Thu 29 February 2024 30.45 (-11.89%) 36.40 29.98 - 37.00 1.155 times
Wed 31 January 2024 34.56 (35.8%) 24.00 24.00 - 45.99 3.4035 times
Fri 29 December 2023 25.45 (4.6%) 24.33 22.78 - 29.50 1.0268 times
Thu 30 November 2023 24.33 (5.83%) 22.00 21.71 - 25.80 0.7326 times
Tue 31 October 2023 22.99 (9.53%) 20.10 20.10 - 25.43 1.2407 times
Fri 29 September 2023 20.99 (0.96%) 20.06 19.10 - 22.90 0.4228 times
Thu 31 August 2023 20.79 (5.53%) 19.00 19.00 - 21.40 0.3477 times
Mon 31 July 2023 19.70 (-10.94%) 22.97 18.20 - 22.97 0.3586 times
Fri 30 June 2023 22.12 (-15.57%) 25.68 20.12 - 27.44 0.6926 times

 monthly chart CclInter

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.6
20 day DMA 24.63
35 day DMA 26.89
50 day DMA 28.76
100 day DMA 28.13
150 day DMA 26.11
200 day DMA 24.73

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.326.45
12 day EMA25.825.8625.83
20 day EMA2626.0526.06
35 day EMA27.3427.4527.54
50 day EMA29.1629.3129.44

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.5826.94
12 day SMA25.625.3225.1
20 day SMA24.6324.6524.69
35 day SMA26.8927.127.28
50 day SMA28.7628.9329.12
100 day SMA28.1328.128.08
150 day SMA26.1126.0826.05
200 day SMA24.7324.7124.7

Fundamentals, profit and EPS of Ccl Inter 531900

 Fundamentals, profit and EPS of Ccl Inter 531900

EPS is 0.31 and PE is: 82.19

Last quarter profit: (December 2022 quarter) -1.94 crores (-155.26%)

Debt: 5.42 in crores

Market capitalization: 30.48

EPS is 0.92 and PE is: 27.7

Last quarter profit: (September 2022 quarter) 0.01 crores (100.84%)

Debt: 5.42 in crores

Market capitalization: 31.96

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top