CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.99 and 24.89
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 26.16 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.88 (5.92%) | 24.90 | 23.00 - 24.90 | 0.1319 times | Wed 18 February 2026 | 23.49 (-5.24%) | 25.75 | 22.99 - 25.75 | 0.9951 times | Tue 17 February 2026 | 24.79 (-2.63%) | 24.95 | 24.79 - 24.95 | 0.515 times | Mon 16 February 2026 | 25.46 (2.25%) | 22.10 | 22.10 - 25.49 | 0.5562 times | Fri 13 February 2026 | 24.90 (4.58%) | 23.81 | 23.81 - 24.90 | 0.1215 times | Thu 12 February 2026 | 23.81 (-3.33%) | 26.85 | 23.59 - 26.85 | 1.4545 times | Wed 11 February 2026 | 24.63 (-6.06%) | 26.22 | 24.40 - 26.22 | 2.7091 times | Tue 10 February 2026 | 26.22 (5.94%) | 25.90 | 25.80 - 26.38 | 1.8129 times | Mon 09 February 2026 | 24.75 (-4.81%) | 26.00 | 24.16 - 27.00 | 1.2505 times | Fri 06 February 2026 | 26.00 (7%) | 24.30 | 24.30 - 26.60 | 0.4532 times | Thu 05 February 2026 | 24.30 (-5.89%) | 25.30 | 24.30 - 27.89 | 2.1508 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.49 and 27.14
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.88 (-0.08%) | 22.10 | 22.10 - 25.75 | 0.1969 times | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.6583 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.8431 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 1.0109 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 1.3822 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 2.2462 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.2625 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.5308 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 1.0697 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.7994 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.8927 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.6 and 26.39
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.88 (-0.6%) | 26.48 | 22.10 - 27.89 | 0.1729 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.5117 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5854 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8178 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.2488 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.2104 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6585 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.534 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4696 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.791 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4287 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 19.29 and 27.69
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 34.23 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.88 (-14.21%) | 29.00 | 22.10 - 30.50 | 0.0501 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.6098 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.5517 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8936 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0765 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7413 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8951 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1605 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0214 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.08 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.46 | 24.94 |
| 12 day EMA | 24.81 | 24.8 | 25.04 |
| 20 day EMA | 25.08 | 25.1 | 25.27 |
| 35 day EMA | 25.53 | 25.57 | 25.69 |
| 50 day EMA | 26.1 | 26.15 | 26.26 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.49 | 24.72 |
| 12 day SMA | 24.92 | 24.85 | 25.01 |
| 20 day SMA | 24.82 | 24.86 | 24.92 |
| 35 day SMA | 25.94 | 26.06 | 26.24 |
| 50 day SMA | 26.08 | 26.1 | 26.18 |
| 100 day SMA | 27.95 | 28.01 | 28.08 |
| 150 day SMA | 28.47 | 28.5 | 28.55 |
| 200 day SMA | 28.89 | 28.89 | 28.89 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -34.56
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -34.56
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


