CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 23.62 and 26.5
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 24.376666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 27.26 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.23 (-1.1%) | 23.01 | 23.01 - 25.89 | 1.9837 times | Mon 22 June 2026 | 24.50 (-0.69%) | 25.99 | 24.50 - 25.99 | 3.8166 times | Fri 19 June 2026 | 24.67 (-0.04%) | 23.31 | 23.31 - 24.75 | 1.1348 times | Thu 18 June 2026 | 24.68 (5.02%) | 24.99 | 23.97 - 24.99 | 0.0087 times | Wed 17 June 2026 | 23.50 (0%) | 23.50 | 23.18 - 24.79 | 0.2361 times | Tue 16 June 2026 | 23.50 (0.86%) | 25.49 | 23.40 - 25.49 | 0.3704 times | Mon 15 June 2026 | 23.30 (0.43%) | 25.49 | 23.13 - 25.49 | 1.4421 times | Fri 12 June 2026 | 23.20 (-5.65%) | 24.59 | 23.19 - 25.00 | 0.3881 times | Thu 11 June 2026 | 24.59 (-1.6%) | 24.50 | 23.00 - 25.25 | 0.4139 times | Wed 10 June 2026 | 24.99 (2.04%) | 24.98 | 24.50 - 25.20 | 0.2057 times | Tue 09 June 2026 | 24.49 (1.74%) | 25.70 | 23.02 - 25.70 | 1.7133 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 22.13 and 25.11
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.23 (-1.78%) | 25.99 | 23.01 - 25.99 | 1.1938 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 0.657 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.1083 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 0.8358 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.1651 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.495 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 0.8528 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 3.4778 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.2871 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.9274 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.3245 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.77 and 25.47
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.23 (-2.49%) | 24.50 | 22.01 - 26.71 | 0.7794 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.025 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6149 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.3802 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.4432 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3578 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4093 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.5718 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.5722 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8462 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.4604 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.87 and 27.37
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.23 (-16.45%) | 29.00 | 20.00 - 30.50 | 0.6449 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5028 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4486 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7677 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.005 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6921 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8356 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0834 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.02 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.62 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.3 | 24.2 |
| 12 day EMA | 24.14 | 24.12 | 24.05 |
| 20 day EMA | 24.18 | 24.17 | 24.13 |
| 35 day EMA | 24.53 | 24.55 | 24.55 |
| 50 day EMA | 24.92 | 24.95 | 24.97 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.17 | 23.93 |
| 12 day SMA | 24.14 | 23.98 | 23.9 |
| 20 day SMA | 24.04 | 24.07 | 24.02 |
| 35 day SMA | 24.23 | 24.26 | 24.33 |
| 50 day SMA | 25.03 | 25.03 | 25.04 |
| 100 day SMA | 24.55 | 24.55 | 24.56 |
| 150 day SMA | 25.62 | 25.66 | 25.71 |
| 200 day SMA | 26.79 | 26.81 | 26.83 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.65
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.65
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


