ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 25.16 and 26.58

Intraday Target 124
Intraday Target 224.89
Intraday Target 325.423333333333
Intraday Target 426.31
Intraday Target 526.84

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 13 May 2026 25.77 (5.01%) 25.03 24.54 - 25.96 0.2919 times
Tue 12 May 2026 24.54 (0%) 24.54 24.54 - 24.54 0.001 times
Mon 11 May 2026 24.54 (-3.2%) 25.40 24.50 - 25.87 0.4837 times
Fri 08 May 2026 25.35 (6.96%) 27.35 24.63 - 28.44 7.895 times
Thu 07 May 2026 23.70 (-8.78%) 25.00 23.30 - 25.90 0.4714 times
Wed 06 May 2026 25.98 (2.61%) 25.30 25.30 - 25.99 0.2139 times
Tue 05 May 2026 25.32 (-0.63%) 26.99 25.00 - 26.99 0.1762 times
Mon 04 May 2026 25.48 (-5.28%) 27.99 25.48 - 27.99 0.2067 times
Thu 30 April 2026 26.90 (-0.37%) 26.99 25.54 - 26.99 0.0391 times
Wed 29 April 2026 27.00 (1.89%) 26.00 26.00 - 27.85 0.2212 times
Tue 28 April 2026 26.50 (2.99%) 25.70 25.55 - 26.97 0.2205 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 25.14 and 26.6

Weekly Target 123.95
Weekly Target 224.86
Weekly Target 325.41
Weekly Target 426.32
Weekly Target 526.87

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 13 May 2026 25.77 (1.66%) 25.40 24.50 - 25.96 0.1761 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 2.0329 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.1678 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.5421 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.1897 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 0.6473 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.33 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 4.3682 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.5844 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.9614 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.7331 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.97 and 27.11

Monthly Target 120.7
Monthly Target 223.23
Monthly Target 325.836666666667
Monthly Target 428.37
Monthly Target 530.98

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 13 May 2026 25.77 (-4.2%) 27.99 23.30 - 28.44 0.8229 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6519 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.5235 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.5301 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3793 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4339 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6062 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.6669 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8972 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4881 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.3958 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.64 and 28.14

Yearly Target 114.92
Yearly Target 220.35
Yearly Target 325.423333333333
Yearly Target 430.85
Yearly Target 535.92

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 13 May 2026 25.77 (-11.14%) 29.00 20.00 - 30.50 0.5506 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5198 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4649 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7877 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0163 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6999 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.845 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0956 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0202 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.57
20 day DMA 26.19
35 day DMA 25.4
50 day DMA 24.87
100 day DMA 25.42
150 day DMA 26.79
200 day DMA 27.45

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.8625.02
12 day EMA25.4325.3725.52
20 day EMA25.5325.525.6
35 day EMA25.2425.2125.25
50 day EMA24.724.6624.67

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8224.98
12 day SMA25.5725.5325.74
20 day SMA26.1926.326.42
35 day SMA25.425.3425.33
50 day SMA24.8724.7624.72
100 day SMA25.4225.425.38
150 day SMA26.7926.826.84
200 day SMA27.4527.4827.5

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -35.79

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -35.79

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top