CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 28.9 and 28.9
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 28.9 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-0.31%) | 28.90 | 28.90 - 28.90 | 0.0016 times | Thu 04 December 2025 | 28.99 (-0.28%) | 29.00 | 28.00 - 29.76 | 0.583 times | Wed 03 December 2025 | 29.07 (0%) | 29.00 | 28.99 - 30.40 | 0.3771 times | Tue 02 December 2025 | 29.07 (-4.5%) | 31.25 | 29.07 - 31.25 | 0.2156 times | Mon 01 December 2025 | 30.44 (0.13%) | 30.69 | 29.66 - 31.89 | 0.5316 times | Fri 28 November 2025 | 30.40 (2.98%) | 29.52 | 29.52 - 34.00 | 4.715 times | Thu 27 November 2025 | 29.52 (-1.07%) | 28.10 | 28.10 - 29.52 | 1.59 times | Wed 26 November 2025 | 29.84 (1.5%) | 29.99 | 29.50 - 29.99 | 0.0259 times | Tue 25 November 2025 | 29.40 (1.8%) | 29.99 | 28.00 - 30.49 | 1.751 times | Mon 24 November 2025 | 28.88 (2.01%) | 28.88 | 28.00 - 28.88 | 0.2091 times | Fri 21 November 2025 | 28.31 (-2.01%) | 29.40 | 28.00 - 29.85 | 0.3863 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 26.51 and 30.4
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.1865 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 0.9047 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.3711 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 0.4776 times | Fri 07 November 2025 | 29.50 (-6.56%) | 31.90 | 28.16 - 32.70 | 0.8129 times | Fri 31 October 2025 | 31.57 (3.34%) | 32.68 | 28.70 - 32.70 | 0.4576 times | Thu 23 October 2025 | 30.55 (4.41%) | 31.90 | 28.00 - 32.70 | 0.4055 times | Fri 17 October 2025 | 29.26 (-7.08%) | 29.55 | 28.00 - 35.76 | 5.318 times | Fri 10 October 2025 | 31.49 (3.76%) | 30.20 | 28.55 - 34.00 | 0.6566 times | Fri 03 October 2025 | 30.35 (2.71%) | 30.14 | 28.27 - 31.20 | 0.4095 times | Fri 26 September 2025 | 29.55 (-7.69%) | 31.00 | 28.11 - 32.00 | 0.9034 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 26.51 and 30.4
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.0573 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7887 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.1688 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1673 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6351 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.515 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4174 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7273 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4135 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.1096 times | Fri 28 February 2025 | 24.45 (-15.66%) | 27.25 | 21.25 - 34.40 | 9.9256 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 17.82 and 32.33
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.90 (-12.08%) | 32.87 | 21.25 - 35.76 | 1.4106 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.393 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.6999 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9664 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6655 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8035 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0418 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0192 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.32 | 29.48 |
| 12 day EMA | 29.45 | 29.55 | 29.65 |
| 20 day EMA | 29.62 | 29.7 | 29.78 |
| 35 day EMA | 29.82 | 29.87 | 29.92 |
| 50 day EMA | 30.01 | 30.06 | 30.1 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.59 | 29.7 |
| 12 day SMA | 29.31 | 29.36 | 29.48 |
| 20 day SMA | 29.73 | 29.76 | 29.83 |
| 35 day SMA | 30.03 | 30.04 | 30.11 |
| 50 day SMA | 29.99 | 30.01 | 30.07 |
| 100 day SMA | 29.73 | 29.74 | 29.74 |
| 150 day SMA | 29.8 | 29.77 | 29.75 |
| 200 day SMA | 28.92 | 28.92 | 28.92 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -40.14
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -40.14
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


