ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 28.9 and 28.9

Intraday Target 128.9
Intraday Target 228.9
Intraday Target 328.9
Intraday Target 428.9
Intraday Target 528.9

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-0.31%) 28.90 28.90 - 28.90 0.0016 times
Thu 04 December 2025 28.99 (-0.28%) 29.00 28.00 - 29.76 0.583 times
Wed 03 December 2025 29.07 (0%) 29.00 28.99 - 30.40 0.3771 times
Tue 02 December 2025 29.07 (-4.5%) 31.25 29.07 - 31.25 0.2156 times
Mon 01 December 2025 30.44 (0.13%) 30.69 29.66 - 31.89 0.5316 times
Fri 28 November 2025 30.40 (2.98%) 29.52 29.52 - 34.00 4.715 times
Thu 27 November 2025 29.52 (-1.07%) 28.10 28.10 - 29.52 1.59 times
Wed 26 November 2025 29.84 (1.5%) 29.99 29.50 - 29.99 0.0259 times
Tue 25 November 2025 29.40 (1.8%) 29.99 28.00 - 30.49 1.751 times
Mon 24 November 2025 28.88 (2.01%) 28.88 28.00 - 28.88 0.2091 times
Fri 21 November 2025 28.31 (-2.01%) 29.40 28.00 - 29.85 0.3863 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 26.51 and 30.4

Weekly Target 125.71
Weekly Target 227.3
Weekly Target 329.596666666667
Weekly Target 431.19
Weekly Target 533.49

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.1865 times
Fri 28 November 2025 30.40 (7.38%) 28.88 28.00 - 34.00 0.9047 times
Fri 21 November 2025 28.31 (-8.44%) 30.92 27.50 - 30.92 0.3711 times
Fri 14 November 2025 30.92 (4.81%) 30.89 29.36 - 31.00 0.4776 times
Fri 07 November 2025 29.50 (-6.56%) 31.90 28.16 - 32.70 0.8129 times
Fri 31 October 2025 31.57 (3.34%) 32.68 28.70 - 32.70 0.4576 times
Thu 23 October 2025 30.55 (4.41%) 31.90 28.00 - 32.70 0.4055 times
Fri 17 October 2025 29.26 (-7.08%) 29.55 28.00 - 35.76 5.318 times
Fri 10 October 2025 31.49 (3.76%) 30.20 28.55 - 34.00 0.6566 times
Fri 03 October 2025 30.35 (2.71%) 30.14 28.27 - 31.20 0.4095 times
Fri 26 September 2025 29.55 (-7.69%) 31.00 28.11 - 32.00 0.9034 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 26.51 and 30.4

Monthly Target 125.71
Monthly Target 227.3
Monthly Target 329.596666666667
Monthly Target 431.19
Monthly Target 533.49

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.0573 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7887 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.1688 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1673 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6351 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.515 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4174 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7273 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4135 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 1.1096 times
Fri 28 February 2025 24.45 (-15.66%) 27.25 21.25 - 34.40 9.9256 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.82 and 32.33

Yearly Target 114.13
Yearly Target 221.51
Yearly Target 328.636666666667
Yearly Target 436.02
Yearly Target 543.15

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 05 December 2025 28.90 (-12.08%) 32.87 21.25 - 35.76 1.4106 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.393 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.6999 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9664 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6655 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8035 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0418 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0192 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.31
20 day DMA 29.73
35 day DMA 30.03
50 day DMA 29.99
100 day DMA 29.73
150 day DMA 29.8
200 day DMA 28.92

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.3229.48
12 day EMA29.4529.5529.65
20 day EMA29.6229.729.78
35 day EMA29.8229.8729.92
50 day EMA30.0130.0630.1

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.5929.7
12 day SMA29.3129.3629.48
20 day SMA29.7329.7629.83
35 day SMA30.0330.0430.11
50 day SMA29.9930.0130.07
100 day SMA29.7329.7429.74
150 day SMA29.829.7729.75
200 day SMA28.9228.9228.92

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -40.14

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -40.14

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top