CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 25.22 and 25.74
Daily Target 1 | 25.13 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.653333333333 |
Daily Target 4 | 25.83 |
Daily Target 5 | 26.17 |
Daily price and volume Ccl Inter
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.5387 times | Tue 16 April 2024 | 26.00 (-1.89%) | 26.50 | 26.00 - 26.50 | 0.4428 times | Mon 15 April 2024 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0005 times | Fri 12 April 2024 | 26.50 (-0.71%) | 26.69 | 26.50 - 26.69 | 0.6 times | Wed 10 April 2024 | 26.69 (-1.98%) | 27.23 | 26.69 - 27.23 | 0.6437 times | Tue 09 April 2024 | 27.23 (-1.98%) | 27.23 | 27.23 - 27.23 | 0.0565 times | Mon 08 April 2024 | 27.78 (4.99%) | 27.78 | 27.66 - 27.78 | 1.2603 times | Fri 05 April 2024 | 26.46 (5%) | 26.46 | 25.14 - 26.46 | 4.1826 times | Thu 04 April 2024 | 25.20 (5%) | 25.00 | 24.50 - 25.20 | 1.1073 times | Wed 03 April 2024 | 24.00 (4.35%) | 24.00 | 23.26 - 24.15 | 1.1675 times | Tue 02 April 2024 | 23.00 (3.05%) | 23.20 | 22.39 - 23.40 | 1.1718 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 24.97 and 25.99
Weekly Target 1 | 24.8 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.82 |
Weekly Target 4 | 26.16 |
Weekly Target 5 | 26.84 |
Weekly price and volumes for Ccl Inter
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.48 (-3.85%) | 26.50 | 25.48 - 26.50 | 0.0765 times | Fri 12 April 2024 | 26.50 (0.15%) | 27.78 | 26.50 - 27.78 | 0.1994 times | Fri 05 April 2024 | 26.46 (19.24%) | 22.19 | 22.19 - 26.46 | 0.6299 times | Thu 28 March 2024 | 22.19 (-0.54%) | 23.40 | 21.57 - 23.40 | 0.4323 times | Fri 22 March 2024 | 22.31 (-13.83%) | 26.45 | 22.24 - 26.45 | 2.3813 times | Fri 15 March 2024 | 25.89 (-10.72%) | 30.00 | 25.34 - 30.45 | 1.6455 times | Thu 07 March 2024 | 29.00 (-8.14%) | 33.00 | 28.46 - 33.00 | 1.2819 times | Sat 02 March 2024 | 31.57 (-3.63%) | 32.98 | 29.30 - 33.92 | 0.6744 times | Fri 23 February 2024 | 32.76 (-1.74%) | 34.69 | 31.36 - 35.00 | 1.5059 times | Fri 16 February 2024 | 33.34 (-2.49%) | 35.65 | 29.98 - 36.47 | 1.1729 times | Fri 09 February 2024 | 34.19 (0.65%) | 33.80 | 30.12 - 35.46 | 2.0573 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 23.84 and 29.43
Monthly Target 1 | 19.56 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 25.15 |
Monthly Target 4 | 28.11 |
Monthly Target 5 | 30.74 |
Monthly price and volumes Ccl Inter
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.48 (14.83%) | 22.19 | 22.19 - 27.78 | 0.175 times | Thu 28 March 2024 | 22.19 (-27.13%) | 30.44 | 21.57 - 33.00 | 1.1373 times | Thu 29 February 2024 | 30.45 (-11.89%) | 36.40 | 29.98 - 37.00 | 1.155 times | Wed 31 January 2024 | 34.56 (35.8%) | 24.00 | 24.00 - 45.99 | 3.4035 times | Fri 29 December 2023 | 25.45 (4.6%) | 24.33 | 22.78 - 29.50 | 1.0268 times | Thu 30 November 2023 | 24.33 (5.83%) | 22.00 | 21.71 - 25.80 | 0.7326 times | Tue 31 October 2023 | 22.99 (9.53%) | 20.10 | 20.10 - 25.43 | 1.2407 times | Fri 29 September 2023 | 20.99 (0.96%) | 20.06 | 19.10 - 22.90 | 0.4228 times | Thu 31 August 2023 | 20.79 (5.53%) | 19.00 | 19.00 - 21.40 | 0.3477 times | Mon 31 July 2023 | 19.70 (-10.94%) | 22.97 | 18.20 - 22.97 | 0.3586 times | Fri 30 June 2023 | 22.12 (-15.57%) | 25.68 | 20.12 - 27.44 | 0.6926 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccl Inter 531900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
DMA period | DMA value |
5 day DMA | 26.23 |
12 day DMA | 25.6 |
20 day DMA | 24.63 |
35 day DMA | 26.89 |
50 day DMA | 28.76 |
100 day DMA | 28.13 |
150 day DMA | 26.11 |
200 day DMA | 24.73 |
EMA (exponential moving average) of Ccl Inter 531900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 26.3 | 26.45 |
12 day EMA | 25.8 | 25.86 | 25.83 |
20 day EMA | 26 | 26.05 | 26.06 |
35 day EMA | 27.34 | 27.45 | 27.54 |
50 day EMA | 29.16 | 29.31 | 29.44 |
SMA (simple moving average) of Ccl Inter 531900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.23 | 26.58 | 26.94 |
12 day SMA | 25.6 | 25.32 | 25.1 |
20 day SMA | 24.63 | 24.65 | 24.69 |
35 day SMA | 26.89 | 27.1 | 27.28 |
50 day SMA | 28.76 | 28.93 | 29.12 |
100 day SMA | 28.13 | 28.1 | 28.08 |
150 day SMA | 26.11 | 26.08 | 26.05 |
200 day SMA | 24.73 | 24.71 | 24.7 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is 0.31 and PE is: 82.19
Last quarter profit: (December 2022 quarter) -1.94 crores (-155.26%)
Debt: 5.42 in crores
Market capitalization: 30.48
EPS is 0.92 and PE is: 27.7
Last quarter profit: (September 2022 quarter) 0.01 crores (100.84%)
Debt: 5.42 in crores
Market capitalization: 31.96
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance