ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.44 and 27.4

Intraday Target 121.99
Intraday Target 223.92
Intraday Target 324.946666666667
Intraday Target 426.88
Intraday Target 527.91

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 22 January 2026 25.86 (4.91%) 23.20 23.01 - 25.97 0.1471 times
Wed 21 January 2026 24.65 (-5.7%) 24.61 24.61 - 26.25 1.0214 times
Tue 20 January 2026 26.14 (-1.36%) 26.57 25.51 - 26.95 1.9291 times
Mon 19 January 2026 26.50 (-3.92%) 29.20 26.20 - 29.20 0.3661 times
Fri 16 January 2026 27.58 (3.22%) 26.72 26.72 - 27.88 1.0433 times
Wed 14 January 2026 26.72 (-7.51%) 30.40 26.21 - 30.40 3.5086 times
Tue 13 January 2026 28.89 (6.8%) 30.50 26.00 - 30.50 1.1635 times
Mon 12 January 2026 27.05 (-4.04%) 28.10 27.00 - 28.10 0.3541 times
Fri 09 January 2026 28.19 (-0.39%) 28.28 28.10 - 28.28 0.1815 times
Thu 08 January 2026 28.30 (5.99%) 29.70 26.70 - 29.70 0.2853 times
Wed 07 January 2026 26.70 (-4.64%) 28.00 24.30 - 28.80 0.0334 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.34 and 27.53

Weekly Target 119.83
Weekly Target 222.85
Weekly Target 326.023333333333
Weekly Target 429.04
Weekly Target 532.21

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 22 January 2026 25.86 (-6.24%) 29.20 23.01 - 29.20 0.9383 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 1.6442 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.1921 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.1206 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 0.7831 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.5851 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.3855 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.4273 times
Fri 28 November 2025 30.40 (7.38%) 28.88 28.00 - 34.00 2.0733 times
Fri 21 November 2025 28.31 (-8.44%) 30.92 27.50 - 30.92 0.8505 times
Fri 14 November 2025 30.92 (4.81%) 30.89 29.36 - 31.00 1.0945 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.69 and 28.18

Monthly Target 118.97
Monthly Target 222.41
Monthly Target 326.456666666667
Monthly Target 429.9
Monthly Target 533.95

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 22 January 2026 25.86 (-10.83%) 29.00 23.01 - 30.50 0.393 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5771 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8063 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2171 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1933 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6492 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5265 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4489 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7658 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4227 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 1.1343 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 20.69 and 28.18

Yearly Target 118.97
Yearly Target 222.41
Yearly Target 326.456666666667
Yearly Target 429.9
Yearly Target 533.95

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 22 January 2026 25.86 (-10.83%) 29.00 23.01 - 30.50 0.0292 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6136 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5553 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.898 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.079 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7431 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8972 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1632 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0215 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 26.15
12 day DMA 27.05
20 day DMA 27.68
35 day DMA 27.08
50 day DMA 27.89
100 day DMA 29.07
150 day DMA 29.14
200 day DMA 28.95

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1426.88
12 day EMA26.7726.9327.35
20 day EMA27.1127.2427.51
35 day EMA27.6827.7927.98
50 day EMA27.922828.14

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3227.17
12 day SMA27.0527.2327.63
20 day SMA27.6827.7127.79
35 day SMA27.0827.1827.34
50 day SMA27.8927.9928.1
100 day SMA29.0729.129.15
150 day SMA29.1429.1729.22
200 day SMA28.9528.9628.97

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -35.92

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -35.92

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top