ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.06 and 23.9

Intraday Target 121.49
Intraday Target 222.63
Intraday Target 323.326666666667
Intraday Target 424.47
Intraday Target 525.17

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (0.04%) 24.02 22.18 - 24.02 0.6195 times
Wed 22 July 2026 23.77 (-0.38%) 23.86 22.01 - 23.86 0.9541 times
Tue 21 July 2026 23.86 (2.45%) 23.86 23.86 - 23.86 0.0014 times
Mon 20 July 2026 23.29 (4.49%) 24.00 22.05 - 24.00 0.8137 times
Fri 17 July 2026 22.29 (-5.03%) 23.40 22.12 - 23.52 2.427 times
Thu 16 July 2026 23.47 (4.26%) 22.51 21.01 - 23.50 3.2832 times
Wed 15 July 2026 22.51 (-4.62%) 23.49 22.50 - 23.98 0.19 times
Tue 14 July 2026 23.60 (-0.8%) 23.99 23.50 - 23.99 0.1035 times
Mon 13 July 2026 23.79 (1.8%) 23.85 23.00 - 23.85 1.1781 times
Fri 10 July 2026 23.37 (2.95%) 22.70 22.56 - 23.50 0.4295 times
Thu 09 July 2026 22.70 (-0.35%) 23.97 22.00 - 23.97 2.2413 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.89 and 23.9

Weekly Target 121.26
Weekly Target 222.52
Weekly Target 323.27
Weekly Target 424.53
Weekly Target 525.28

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (6.68%) 24.00 22.01 - 24.02 0.1829 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 0.5499 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.2659 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 0.7794 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 2.6872 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 1.115 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 1.8811 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 1.4185 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.2801 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.8401 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 1.4475 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.22 and 24.58

Monthly Target 119.03
Monthly Target 221.4
Monthly Target 323.386666666667
Monthly Target 425.76
Monthly Target 527.75

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (-0.88%) 25.37 21.01 - 25.37 0.1937 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 0.9436 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.0848 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6507 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.519 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.5274 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3786 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4331 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6051 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.6639 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8956 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.64 and 27.14

Yearly Target 114.26
Yearly Target 219.02
Yearly Target 324.76
Yearly Target 429.52
Yearly Target 535.26

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 23 July 2026 23.78 (-18%) 29.00 20.00 - 30.50 0.6716 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.498 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.444 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7621 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0018 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6899 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8329 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0799 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.27
20 day DMA 23.64
35 day DMA 23.79
50 day DMA 23.92
100 day DMA 24.32
150 day DMA 24.89
200 day DMA 26.11

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.4823.33
12 day EMA23.523.4523.39
20 day EMA23.623.5823.56
35 day EMA23.7723.7723.77
50 day EMA23.9523.9623.97

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3423.08
12 day SMA23.2723.2823.29
20 day SMA23.6423.6623.7
35 day SMA23.7923.7823.79
50 day SMA23.9223.9323.96
100 day SMA24.3224.3224.33
150 day SMA24.8924.9124.92
200 day SMA26.1126.1426.17

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.03

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.03

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top