ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.77 and 24.27

Intraday Target 122.51
Intraday Target 223.02
Intraday Target 324.01
Intraday Target 424.52
Intraday Target 525.51

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-1.92%) 25.00 23.50 - 25.00 0.6398 times
Mon 01 June 2026 23.99 (-3.46%) 24.50 23.05 - 24.50 0.9055 times
Fri 29 May 2026 24.85 (5.12%) 25.20 23.64 - 25.20 1.0982 times
Wed 27 May 2026 23.64 (-4.68%) 24.80 23.63 - 24.80 0.3768 times
Tue 26 May 2026 24.80 (-0.4%) 25.29 23.60 - 25.29 0.5547 times
Mon 25 May 2026 24.90 (6.41%) 25.40 24.78 - 25.40 0.211 times
Fri 22 May 2026 23.40 (-5.45%) 27.00 23.01 - 27.00 3.996 times
Thu 21 May 2026 24.75 (3.6%) 24.99 24.31 - 24.99 0.1858 times
Wed 20 May 2026 23.89 (1.66%) 23.99 23.10 - 24.95 1.7146 times
Tue 19 May 2026 23.50 (0.47%) 23.39 22.02 - 24.49 0.3177 times
Mon 18 May 2026 23.39 (-0.47%) 23.98 23.00 - 23.98 0.5053 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.32 and 24.27

Weekly Target 121.91
Weekly Target 222.72
Weekly Target 323.86
Weekly Target 424.67
Weekly Target 525.81

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-5.31%) 24.50 23.05 - 25.00 0.1369 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.1985 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.5953 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 1.0256 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 4.1824 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.3453 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 1.1153 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.3902 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 1.3317 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.6788 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 8.9868 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 22.32 and 24.27

Monthly Target 121.91
Monthly Target 222.72
Monthly Target 323.86
Monthly Target 424.67
Monthly Target 525.81

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-5.31%) 24.50 23.05 - 25.00 0.0253 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.1089 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6652 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.5748 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.5613 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.387 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4427 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6185 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.7008 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9155 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4981 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.52 and 27.02

Yearly Target 114.18
Yearly Target 218.85
Yearly Target 324.676666666667
Yearly Target 429.35
Yearly Target 535.18

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 02 June 2026 23.53 (-18.86%) 29.00 20.00 - 30.50 0.5757 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5153 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4606 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7824 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0133 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6978 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8425 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0923 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0202 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CclInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.01
20 day DMA 24.4
35 day DMA 25.47
50 day DMA 24.99
100 day DMA 25.01
150 day DMA 26.27
200 day DMA 27.15

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.2624.4
12 day EMA24.2424.3724.44
20 day EMA24.4724.5724.63
35 day EMA24.5324.5924.63
50 day EMA24.7724.8224.85

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.4424.32
12 day SMA24.0124.124.25
20 day SMA24.424.524.64
35 day SMA25.4725.525.53
50 day SMA24.9925.0325.01
100 day SMA25.0125.0725.12
150 day SMA26.2726.3126.36
200 day SMA27.1527.1727.18

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -32.68

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -32.68

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top