ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 21.8 and 24.89

Intraday Target 121.03
Intraday Target 222.56
Intraday Target 324.123333333333
Intraday Target 425.65
Intraday Target 527.21

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Fri 20 February 2026 24.08 (-3.22%) 24.88 22.60 - 25.69 0.7413 times
Thu 19 February 2026 24.88 (5.92%) 24.90 23.00 - 24.90 0.1279 times
Wed 18 February 2026 23.49 (-5.24%) 25.75 22.99 - 25.75 0.965 times
Tue 17 February 2026 24.79 (-2.63%) 24.95 24.79 - 24.95 0.4995 times
Mon 16 February 2026 25.46 (2.25%) 22.10 22.10 - 25.49 0.5395 times
Fri 13 February 2026 24.90 (4.58%) 23.81 23.81 - 24.90 0.1179 times
Thu 12 February 2026 23.81 (-3.33%) 26.85 23.59 - 26.85 1.4106 times
Wed 11 February 2026 24.63 (-6.06%) 26.22 24.40 - 26.22 2.6274 times
Tue 10 February 2026 26.22 (5.94%) 25.90 25.80 - 26.38 1.7582 times
Mon 09 February 2026 24.75 (-4.81%) 26.00 24.16 - 27.00 1.2128 times
Fri 06 February 2026 26.00 (7%) 24.30 24.30 - 26.60 0.4396 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 23.09 and 26.74

Weekly Target 120.33
Weekly Target 222.2
Weekly Target 323.976666666667
Weekly Target 425.85
Weekly Target 527.63

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.2636 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.6539 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.8374 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 1.004 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 1.3728 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 2.2309 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.2607 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.5204 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 1.0625 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.7939 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.8799 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.2 and 25.99

Monthly Target 118.9
Monthly Target 221.49
Monthly Target 324.69
Monthly Target 427.28
Monthly Target 530.48

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 20 February 2026 24.08 (-3.8%) 26.48 22.10 - 27.89 0.1797 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.5114 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5849 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8172 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2472 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.2095 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.658 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5336 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4686 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7897 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4284 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 18.89 and 27.29

Yearly Target 117.16
Yearly Target 220.62
Yearly Target 325.56
Yearly Target 429.02
Yearly Target 533.96

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Fri 20 February 2026 24.08 (-16.97%) 29.00 22.10 - 30.50 0.0506 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6097 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5516 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8935 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0765 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7413 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.895 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1604 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0214 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.78
20 day DMA 24.8
35 day DMA 25.78
50 day DMA 26.05
100 day DMA 27.9
150 day DMA 28.43
200 day DMA 28.89

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.624.46
12 day EMA24.724.8124.8
20 day EMA24.9725.0625.08
35 day EMA25.4625.5425.58
50 day EMA2626.0826.13

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.724.49
12 day SMA24.7824.9224.85
20 day SMA24.824.8224.86
35 day SMA25.7825.9426.06
50 day SMA26.0526.0826.1
100 day SMA27.927.9528.01
150 day SMA28.4328.4728.5
200 day SMA28.8928.8928.89

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.44

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.44

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top