ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.99 and 24.89

Intraday Target 122.36
Intraday Target 223.62
Intraday Target 324.26
Intraday Target 425.52
Intraday Target 526.16

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 19 February 2026 24.88 (5.92%) 24.90 23.00 - 24.90 0.1319 times
Wed 18 February 2026 23.49 (-5.24%) 25.75 22.99 - 25.75 0.9951 times
Tue 17 February 2026 24.79 (-2.63%) 24.95 24.79 - 24.95 0.515 times
Mon 16 February 2026 25.46 (2.25%) 22.10 22.10 - 25.49 0.5562 times
Fri 13 February 2026 24.90 (4.58%) 23.81 23.81 - 24.90 0.1215 times
Thu 12 February 2026 23.81 (-3.33%) 26.85 23.59 - 26.85 1.4545 times
Wed 11 February 2026 24.63 (-6.06%) 26.22 24.40 - 26.22 2.7091 times
Tue 10 February 2026 26.22 (5.94%) 25.90 25.80 - 26.38 1.8129 times
Mon 09 February 2026 24.75 (-4.81%) 26.00 24.16 - 27.00 1.2505 times
Fri 06 February 2026 26.00 (7%) 24.30 24.30 - 26.60 0.4532 times
Thu 05 February 2026 24.30 (-5.89%) 25.30 24.30 - 27.89 2.1508 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 23.49 and 27.14

Weekly Target 120.59
Weekly Target 222.74
Weekly Target 324.243333333333
Weekly Target 426.39
Weekly Target 527.89

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 19 February 2026 24.88 (-0.08%) 22.10 22.10 - 25.75 0.1969 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.6583 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.8431 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 1.0109 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 1.3822 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 2.2462 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.2625 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.5308 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 1.0697 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.7994 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.8927 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.6 and 26.39

Monthly Target 119.17
Monthly Target 222.02
Monthly Target 324.956666666667
Monthly Target 427.81
Monthly Target 530.75

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 19 February 2026 24.88 (-0.6%) 26.48 22.10 - 27.89 0.1729 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.5117 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5854 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8178 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2488 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.2104 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6585 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.534 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4696 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.791 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4287 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 19.29 and 27.69

Yearly Target 117.43
Yearly Target 221.15
Yearly Target 325.826666666667
Yearly Target 429.55
Yearly Target 534.23

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 19 February 2026 24.88 (-14.21%) 29.00 22.10 - 30.50 0.0501 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6098 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5517 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8936 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0765 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7413 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8951 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1605 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0214 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.92
20 day DMA 24.82
35 day DMA 25.94
50 day DMA 26.08
100 day DMA 27.95
150 day DMA 28.47
200 day DMA 28.89

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.4624.94
12 day EMA24.8124.825.04
20 day EMA25.0825.125.27
35 day EMA25.5325.5725.69
50 day EMA26.126.1526.26

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.4924.72
12 day SMA24.9224.8525.01
20 day SMA24.8224.8624.92
35 day SMA25.9426.0626.24
50 day SMA26.0826.126.18
100 day SMA27.9528.0128.08
150 day SMA28.4728.528.55
200 day SMA28.8928.8928.89

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -34.56

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -34.56

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top