ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 25.11 and 26.55

Intraday Target 124.76
Intraday Target 225.45
Intraday Target 326.2
Intraday Target 426.89
Intraday Target 527.64

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Tue 20 January 2026 26.14 (-1.36%) 26.57 25.51 - 26.95 2.1389 times
Mon 19 January 2026 26.50 (-3.92%) 29.20 26.20 - 29.20 0.4059 times
Fri 16 January 2026 27.58 (3.22%) 26.72 26.72 - 27.88 1.1568 times
Wed 14 January 2026 26.72 (-7.51%) 30.40 26.21 - 30.40 3.8902 times
Tue 13 January 2026 28.89 (6.8%) 30.50 26.00 - 30.50 1.2901 times
Mon 12 January 2026 27.05 (-4.04%) 28.10 27.00 - 28.10 0.3926 times
Fri 09 January 2026 28.19 (-0.39%) 28.28 28.10 - 28.28 0.2013 times
Thu 08 January 2026 28.30 (5.99%) 29.70 26.70 - 29.70 0.3163 times
Wed 07 January 2026 26.70 (-4.64%) 28.00 24.30 - 28.80 0.037 times
Tue 06 January 2026 28.00 (0%) 30.00 28.00 - 30.00 0.1709 times
Mon 05 January 2026 28.00 (-5.05%) 30.45 28.00 - 30.45 0.0608 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 23.98 and 27.67

Weekly Target 123.26
Weekly Target 224.7
Weekly Target 326.95
Weekly Target 428.39
Weekly Target 530.64

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Tue 20 January 2026 26.14 (-5.22%) 29.20 25.51 - 29.20 0.6421 times
Fri 16 January 2026 27.58 (-2.16%) 28.10 26.00 - 30.50 1.698 times
Fri 09 January 2026 28.19 (-4.41%) 30.45 24.30 - 30.45 0.1984 times
Fri 02 January 2026 29.49 (7.24%) 30.50 27.86 - 30.50 1.1572 times
Fri 26 December 2025 27.50 (5.85%) 25.99 25.00 - 32.15 0.8087 times
Fri 19 December 2025 25.98 (10.51%) 24.90 23.50 - 27.99 0.6043 times
Fri 12 December 2025 23.51 (-18.65%) 28.90 23.02 - 28.90 1.4308 times
Fri 05 December 2025 28.90 (-4.93%) 30.69 28.00 - 31.89 0.4413 times
Fri 28 November 2025 30.40 (7.38%) 28.88 28.00 - 34.00 2.1411 times
Fri 21 November 2025 28.31 (-8.44%) 30.92 27.50 - 30.92 0.8783 times
Fri 14 November 2025 30.92 (4.81%) 30.89 29.36 - 31.00 1.1303 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 22.12 and 28.32

Monthly Target 120.78
Monthly Target 223.46
Monthly Target 326.98
Monthly Target 429.66
Monthly Target 533.18

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 20 January 2026 26.14 (-9.86%) 29.00 24.30 - 30.50 0.3511 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5796 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.8098 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 2.2268 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 1.1985 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.6521 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.5288 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.4553 times
Fri 30 May 2025 30.95 (29.55%) 23.70 22.55 - 32.70 1.7735 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.4245 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 1.1392 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 22.12 and 28.32

Yearly Target 120.78
Yearly Target 223.46
Yearly Target 326.98
Yearly Target 429.66
Yearly Target 533.18

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 20 January 2026 26.14 (-9.86%) 29.00 24.30 - 30.50 0.026 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.6141 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.5559 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8987 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0794 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7433 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8975 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1636 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0215 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.63
20 day DMA 27.79
35 day DMA 27.34
50 day DMA 28.1
100 day DMA 29.15
150 day DMA 29.22
200 day DMA 28.97

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.2527.63
12 day EMA27.3527.5727.77
20 day EMA27.5127.6527.77
35 day EMA27.9928.128.19
50 day EMA28.2228.328.37

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.3527.69
12 day SMA27.6327.9128.12
20 day SMA27.7927.7827.69
35 day SMA27.3427.4627.55
50 day SMA28.128.1728.25
100 day SMA29.1529.1929.22
150 day SMA29.2229.2429.27
200 day SMA28.9728.9828.99

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -36.31

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -36.31

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top