ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 23.62 and 26.5

Intraday Target 121.5
Intraday Target 222.86
Intraday Target 324.376666666667
Intraday Target 425.74
Intraday Target 527.26

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Tue 23 June 2026 24.23 (-1.1%) 23.01 23.01 - 25.89 1.9837 times
Mon 22 June 2026 24.50 (-0.69%) 25.99 24.50 - 25.99 3.8166 times
Fri 19 June 2026 24.67 (-0.04%) 23.31 23.31 - 24.75 1.1348 times
Thu 18 June 2026 24.68 (5.02%) 24.99 23.97 - 24.99 0.0087 times
Wed 17 June 2026 23.50 (0%) 23.50 23.18 - 24.79 0.2361 times
Tue 16 June 2026 23.50 (0.86%) 25.49 23.40 - 25.49 0.3704 times
Mon 15 June 2026 23.30 (0.43%) 25.49 23.13 - 25.49 1.4421 times
Fri 12 June 2026 23.20 (-5.65%) 24.59 23.19 - 25.00 0.3881 times
Thu 11 June 2026 24.59 (-1.6%) 24.50 23.00 - 25.25 0.4139 times
Wed 10 June 2026 24.99 (2.04%) 24.98 24.50 - 25.20 0.2057 times
Tue 09 June 2026 24.49 (1.74%) 25.70 23.02 - 25.70 1.7133 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.13 and 25.11

Weekly Target 121.43
Weekly Target 222.83
Weekly Target 324.41
Weekly Target 425.81
Weekly Target 527.39

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Tue 23 June 2026 24.23 (-1.78%) 25.99 23.01 - 25.99 1.1938 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 0.657 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 1.1083 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 0.8358 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.1651 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.495 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 0.8528 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 3.4778 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.2871 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.9274 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.3245 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 20.77 and 25.47

Monthly Target 119.62
Monthly Target 221.92
Monthly Target 324.316666666667
Monthly Target 426.62
Monthly Target 529.02

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 23 June 2026 24.23 (-2.49%) 24.50 22.01 - 26.71 0.7794 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.025 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6149 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.3802 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.4432 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3578 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4093 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.5718 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.5722 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8462 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4604 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.87 and 27.37

Yearly Target 114.41
Yearly Target 219.32
Yearly Target 324.91
Yearly Target 429.82
Yearly Target 535.41

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 23 June 2026 24.23 (-16.45%) 29.00 20.00 - 30.50 0.6449 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5028 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4486 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7677 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.005 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6921 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8356 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0834 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.02 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.14
20 day DMA 24.04
35 day DMA 24.23
50 day DMA 25.03
100 day DMA 24.55
150 day DMA 25.62
200 day DMA 26.79

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.324.2
12 day EMA24.1424.1224.05
20 day EMA24.1824.1724.13
35 day EMA24.5324.5524.55
50 day EMA24.9224.9524.97

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.1723.93
12 day SMA24.1423.9823.9
20 day SMA24.0424.0724.02
35 day SMA24.2324.2624.33
50 day SMA25.0325.0325.04
100 day SMA24.5524.5524.56
150 day SMA25.6225.6625.71
200 day SMA26.7926.8126.83

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.65

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.65

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top