CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 21.49 and 22.46
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.62 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.97 (0%) | 21.00 | 21.00 - 21.97 | 0.0483 times | Tue 27 October 2026 | 21.97 (9.85%) | 21.99 | 21.97 - 21.99 | 0.2593 times | Mon 26 October 2026 | 20.00 (-4.81%) | 22.00 | 20.00 - 22.00 | 1.5459 times | Fri 23 October 2026 | 21.01 (-6.5%) | 22.47 | 20.06 - 22.47 | 2.5443 times | Thu 22 October 2026 | 22.47 (3.22%) | 20.88 | 20.78 - 22.49 | 0.6554 times | Wed 21 October 2026 | 21.77 (0.09%) | 21.96 | 20.06 - 22.96 | 2.0129 times | Mon 19 October 2026 | 21.75 (1.49%) | 21.00 | 21.00 - 21.75 | 0.3816 times | Fri 16 October 2026 | 21.43 (2.29%) | 21.90 | 20.50 - 21.90 | 0.0837 times | Thu 15 October 2026 | 20.95 (-2.56%) | 21.40 | 19.50 - 21.95 | 0.818 times | Wed 14 October 2026 | 21.50 (1.13%) | 21.85 | 21.00 - 21.85 | 1.6506 times | Tue 13 October 2026 | 21.26 (-0.51%) | 20.15 | 20.00 - 21.26 | 0.2609 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 19.99 and 21.99
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.97 (4.57%) | 22.00 | 20.00 - 22.00 | 0.2595 times | Fri 23 October 2026 | 21.01 (-1.96%) | 21.00 | 20.06 - 22.96 | 0.7833 times | Fri 16 October 2026 | 21.43 (-0.51%) | 21.49 | 19.50 - 21.95 | 0.5651 times | Tue 06 October 2026 | 21.54 (-2.09%) | 22.99 | 21.00 - 23.99 | 1.8363 times | Thu 01 October 2026 | 22.00 (-1.79%) | 23.99 | 21.50 - 23.99 | 1.4034 times | Fri 25 September 2026 | 22.40 (-1.54%) | 23.20 | 21.01 - 24.69 | 1.8525 times | Fri 18 September 2026 | 22.75 (1.11%) | 23.00 | 21.50 - 23.00 | 0.2189 times | Fri 11 September 2026 | 22.50 (3.59%) | 23.49 | 21.01 - 23.49 | 1.333 times | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 0.9838 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.7641 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 2.0719 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 18.49 and 22.98
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.97 (0.32%) | 22.99 | 19.50 - 23.99 | 0.3229 times | Tue 29 September 2026 | 21.90 (-2.32%) | 22.42 | 21.01 - 24.69 | 0.3669 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3127 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2718 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.159 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3324 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7993 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.0939 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.876 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4651 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.532 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 15.24 and 26.24
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.97 (-24.24%) | 29.00 | 19.50 - 30.50 | 0.7428 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4852 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4316 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.747 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9932 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6839 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8258 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0707 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0198 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.68 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.36 | 21.06 |
| 12 day EMA | 21.58 | 21.51 | 21.43 |
| 20 day EMA | 21.72 | 21.69 | 21.66 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 22.36 | 22.38 | 22.4 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.44 | 21.4 |
| 12 day SMA | 21.45 | 21.42 | 21.39 |
| 20 day SMA | 21.74 | 21.79 | 21.79 |
| 35 day SMA | 21.99 | 22 | 22.02 |
| 50 day SMA | 22.36 | 22.41 | 22.41 |
| 100 day SMA | 23.05 | 23.08 | 23.11 |
| 150 day SMA | 23.68 | 23.69 | 23.69 |
| 200 day SMA | 24.13 | 24.16 | 24.19 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -30.51
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -30.51
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


