ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 21.27 and 22.27

Intraday Target 120.51
Intraday Target 221.03
Intraday Target 321.513333333333
Intraday Target 422.03
Intraday Target 522.51

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Tue 06 October 2026 21.54 (-0.14%) 21.50 21.00 - 22.00 1.2119 times
Mon 05 October 2026 21.57 (-1.95%) 22.99 21.42 - 23.99 2.3942 times
Thu 01 October 2026 22.00 (0.46%) 22.99 21.50 - 23.00 1.6109 times
Tue 29 September 2026 21.90 (-2.67%) 23.00 21.60 - 23.00 1.0946 times
Mon 28 September 2026 22.50 (0.45%) 23.99 22.20 - 23.99 0.0505 times
Fri 25 September 2026 22.40 (-2.01%) 22.86 21.55 - 22.86 0.7842 times
Thu 24 September 2026 22.86 (1.6%) 24.69 22.00 - 24.69 1.0888 times
Wed 23 September 2026 22.50 (-2.17%) 22.05 22.05 - 23.50 0.6491 times
Tue 22 September 2026 23.00 (4.12%) 22.00 22.00 - 23.00 0.5668 times
Mon 21 September 2026 22.09 (-2.9%) 23.20 21.01 - 23.20 0.5491 times
Fri 18 September 2026 22.75 (5.81%) 21.50 21.50 - 23.00 0.1156 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 19.78 and 22.77

Weekly Target 119.19
Weekly Target 220.36
Weekly Target 322.176666666667
Weekly Target 423.35
Weekly Target 525.17

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Tue 06 October 2026 21.54 (-2.09%) 22.99 21.00 - 23.99 1.5787 times
Thu 01 October 2026 22.00 (-1.79%) 23.99 21.50 - 23.99 1.2065 times
Fri 25 September 2026 22.40 (-1.54%) 23.20 21.01 - 24.69 1.5926 times
Fri 18 September 2026 22.75 (1.11%) 23.00 21.50 - 23.00 0.1882 times
Fri 11 September 2026 22.50 (3.59%) 23.49 21.01 - 23.49 1.146 times
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 0.8457 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.6569 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 1.7812 times
Fri 14 August 2026 23.49 (-4.08%) 25.90 22.50 - 25.90 0.3982 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.606 times
Fri 31 July 2026 24.50 (6.52%) 22.55 20.90 - 25.99 0.379 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 19.78 and 22.77

Monthly Target 119.19
Monthly Target 220.36
Monthly Target 322.176666666667
Monthly Target 423.35
Monthly Target 525.17

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 06 October 2026 21.54 (-1.64%) 22.99 21.00 - 23.99 0.2036 times
Tue 29 September 2026 21.90 (-2.32%) 22.42 21.01 - 24.69 0.3714 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3166 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2751 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1733 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3488 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.8091 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.1321 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8992 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4708 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5385 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 15.52 and 26.02

Yearly Target 113.51
Yearly Target 217.53
Yearly Target 324.013333333333
Yearly Target 428.03
Yearly Target 534.51

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Tue 06 October 2026 21.54 (-25.72%) 29.00 20.00 - 30.50 0.7345 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4867 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.433 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7488 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9942 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6846 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8266 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0717 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0198 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CclInter in short term and the sell signal is strong.

CclInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.22
20 day DMA 22.24
35 day DMA 22.54
50 day DMA 22.85
100 day DMA 23.39
150 day DMA 23.83
200 day DMA 24.39

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA21.852222.21
12 day EMA22.1122.2122.33
20 day EMA22.2722.3522.43
35 day EMA22.5422.622.66
50 day EMA22.822.8522.9

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.0722.33
12 day SMA22.2222.2222.33
20 day SMA22.2422.2722.34
35 day SMA22.5422.6122.67
50 day SMA22.8522.922.94
100 day SMA23.3923.4323.45
150 day SMA23.8323.8523.87
200 day SMA24.3924.4224.44

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -29.92

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -29.92

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top