ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.64 and 27.5

Intraday Target 123.85
Intraday Target 225.42
Intraday Target 326.706666666667
Intraday Target 428.28
Intraday Target 529.57

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 23 April 2026 27.00 (-0.48%) 27.99 25.13 - 27.99 2.9954 times
Wed 22 April 2026 27.13 (0.07%) 27.11 27.11 - 27.99 0.0328 times
Tue 21 April 2026 27.11 (-1.35%) 26.00 26.00 - 27.48 0.2677 times
Mon 20 April 2026 27.48 (1.85%) 24.50 24.50 - 27.50 0.7582 times
Fri 17 April 2026 26.98 (-3.26%) 27.00 26.05 - 27.00 0.1982 times
Thu 16 April 2026 27.89 (-0.36%) 27.80 26.50 - 27.99 0.1782 times
Wed 15 April 2026 27.99 (-0.04%) 27.00 26.00 - 28.00 0.6992 times
Mon 13 April 2026 28.00 (3.86%) 26.96 26.00 - 28.00 0.5415 times
Fri 10 April 2026 26.96 (10.04%) 25.50 25.08 - 27.27 4.1408 times
Thu 09 April 2026 24.50 (-2%) 24.50 23.50 - 24.50 0.188 times
Wed 08 April 2026 25.00 (0.4%) 24.90 24.00 - 27.40 0.7234 times

Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 25.75 and 29.24

Weekly Target 123.01
Weekly Target 225
Weekly Target 326.496666666667
Weekly Target 428.49
Weekly Target 529.99

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 23 April 2026 27.00 (0.07%) 24.50 24.50 - 27.99 0.3932 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.1568 times
Fri 10 April 2026 26.96 (10.63%) 23.86 22.50 - 27.40 0.5353 times
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.2729 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 3.6122 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.4832 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.795 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.6062 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 3.1007 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0445 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1103 times

weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 24.55 and 30.45

Monthly Target 119.8
Monthly Target 223.4
Monthly Target 325.7
Monthly Target 429.3
Monthly Target 531.6

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 23 April 2026 27.00 (13.78%) 26.24 22.10 - 28.00 0.5952 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.6603 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.6131 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3999 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4574 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6391 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.7573 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9458 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.5146 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.4173 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.1484 times

monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 18.25 and 28.75

Yearly Target 115.33
Yearly Target 221.17
Yearly Target 325.833333333333
Yearly Target 431.67
Yearly Target 536.33

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 23 April 2026 27.00 (-6.9%) 29.00 20.00 - 30.50 0.4702 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5342 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4789 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.8047 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.026 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7065 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8531 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.106 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0204 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term and the buy signal is strong.

CclInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.75
20 day DMA 25.45
35 day DMA 24.59
50 day DMA 24.54
100 day DMA 25.72
150 day DMA 27.23
200 day DMA 27.75

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1727.19
12 day EMA26.5926.5126.4
20 day EMA25.9725.8625.73
35 day EMA25.3525.2525.14
50 day EMA24.8224.7324.63

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.3227.49
12 day SMA26.7526.526.27
20 day SMA25.4525.2925.13
35 day SMA24.5924.5624.49
50 day SMA24.5424.4924.46
100 day SMA25.7225.7425.76
150 day SMA27.2327.2527.27
200 day SMA27.7527.7627.77

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -37.5

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -37.5

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top