ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 24.11 and 25.59

Intraday Target 122.92
Intraday Target 223.82
Intraday Target 324.403333333333
Intraday Target 425.3
Intraday Target 525.88

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 24 June 2026 24.71 (1.98%) 24.50 23.51 - 24.99 0.6355 times
Tue 23 June 2026 24.23 (-1.1%) 23.01 23.01 - 25.89 1.8966 times
Mon 22 June 2026 24.50 (-0.69%) 25.99 24.50 - 25.99 3.6491 times
Fri 19 June 2026 24.67 (-0.04%) 23.31 23.31 - 24.75 1.085 times
Thu 18 June 2026 24.68 (5.02%) 24.99 23.97 - 24.99 0.0083 times
Wed 17 June 2026 23.50 (0%) 23.50 23.18 - 24.79 0.2258 times
Tue 16 June 2026 23.50 (0.86%) 25.49 23.40 - 25.49 0.3541 times
Mon 15 June 2026 23.30 (0.43%) 25.49 23.13 - 25.49 1.3788 times
Fri 12 June 2026 23.20 (-5.65%) 24.59 23.19 - 25.00 0.3711 times
Thu 11 June 2026 24.59 (-1.6%) 24.50 23.00 - 25.25 0.3957 times
Wed 10 June 2026 24.99 (2.04%) 24.98 24.50 - 25.20 0.1967 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 22.37 and 25.35

Weekly Target 121.59
Weekly Target 223.15
Weekly Target 324.57
Weekly Target 426.13
Weekly Target 527.55

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 24 June 2026 24.71 (0.16%) 25.99 23.01 - 25.99 1.3126 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 0.6481 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 1.0934 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 0.8245 times
Fri 29 May 2026 24.85 (6.2%) 25.40 23.60 - 25.40 0.1628 times
Fri 22 May 2026 23.40 (-0.43%) 23.98 22.02 - 27.00 0.4883 times
Fri 15 May 2026 23.50 (-7.3%) 25.40 23.10 - 25.96 0.8413 times
Fri 08 May 2026 25.35 (-5.76%) 27.99 23.30 - 28.44 3.4309 times
Thu 30 April 2026 26.90 (6.24%) 25.74 24.50 - 27.85 0.2833 times
Fri 24 April 2026 25.32 (-6.15%) 24.50 24.50 - 27.99 0.9149 times
Fri 17 April 2026 26.98 (0.07%) 26.96 26.00 - 28.00 0.3201 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 23.36 and 28.06

Monthly Target 119.78
Monthly Target 222.24
Monthly Target 324.476666666667
Monthly Target 426.94
Monthly Target 529.18

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 24 June 2026 24.71 (-0.56%) 24.50 22.01 - 26.71 0.8052 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.0222 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.6132 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.3735 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.4392 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.3568 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4081 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.5702 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.5678 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.8439 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.4591 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 17.11 and 27.61

Yearly Target 114.57
Yearly Target 219.64
Yearly Target 325.07
Yearly Target 430.14
Yearly Target 535.57

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 24 June 2026 24.71 (-14.79%) 29.00 20.00 - 30.50 0.6474 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5024 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4481 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7672 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0047 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6919 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8353 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.083 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.02 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.2
20 day DMA 24.03
35 day DMA 24.21
50 day DMA 24.98
100 day DMA 24.55
150 day DMA 25.59
200 day DMA 26.77

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2824.3
12 day EMA24.2324.1424.12
20 day EMA24.2324.1824.17
35 day EMA24.5624.5524.57
50 day EMA24.9524.9624.99

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.3224.17
12 day SMA24.224.1423.98
20 day SMA24.0324.0424.07
35 day SMA24.2124.2324.26
50 day SMA24.9825.0325.03
100 day SMA24.5524.5524.55
150 day SMA25.5925.6225.66
200 day SMA26.7726.7926.81

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -34.32

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -34.32

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top