CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 23.24 and 26.13
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 26.71 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (4.37%) | 22.10 | 22.10 - 24.99 | 0.1423 times | Wed 01 April 2026 | 23.35 (-1.6%) | 26.24 | 22.60 - 26.24 | 0.2658 times | Mon 30 March 2026 | 23.73 (8.41%) | 21.95 | 21.95 - 25.99 | 0.2552 times | Fri 27 March 2026 | 21.89 (-5.93%) | 23.69 | 21.16 - 23.75 | 0.385 times | Wed 25 March 2026 | 23.27 (-4.63%) | 24.69 | 23.00 - 24.69 | 0.4289 times | Tue 24 March 2026 | 24.40 (6.09%) | 23.49 | 23.00 - 24.90 | 7.8913 times | Mon 23 March 2026 | 23.00 (-3.73%) | 23.89 | 23.00 - 23.89 | 0.0773 times | Fri 20 March 2026 | 23.89 (-0.38%) | 24.46 | 23.00 - 24.46 | 0.0473 times | Thu 19 March 2026 | 23.98 (0.8%) | 24.00 | 23.06 - 24.70 | 0.1344 times | Wed 18 March 2026 | 23.79 (-1.08%) | 24.05 | 23.00 - 24.80 | 0.3723 times | Tue 17 March 2026 | 24.05 (-4.6%) | 25.55 | 23.10 - 25.80 | 0.293 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.16 and 27.45
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (11.33%) | 21.95 | 21.95 - 26.24 | 0.2923 times | Fri 27 March 2026 | 21.89 (-8.37%) | 23.89 | 21.16 - 24.90 | 3.8693 times | Fri 20 March 2026 | 23.89 (3.82%) | 26.39 | 23.00 - 26.39 | 0.5176 times | Fri 13 March 2026 | 23.01 (2.91%) | 22.34 | 22.00 - 24.70 | 0.8516 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 0.6494 times | Fri 27 February 2026 | 25.68 (6.64%) | 22.02 | 20.00 - 29.52 | 3.3214 times | Fri 20 February 2026 | 24.08 (-3.29%) | 22.10 | 22.10 - 25.75 | 0.0476 times | Fri 13 February 2026 | 24.90 (-4.23%) | 26.00 | 23.59 - 27.00 | 0.1181 times | Fri 06 February 2026 | 26.00 (3.88%) | 26.48 | 23.25 - 27.89 | 0.1513 times | Fri 30 January 2026 | 25.03 (2.75%) | 24.85 | 22.99 - 26.99 | 0.1814 times | Fri 23 January 2026 | 24.36 (-11.68%) | 29.20 | 23.01 - 29.20 | 0.248 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.17 and 25.31
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (2.7%) | 26.24 | 22.10 - 26.24 | 0.0841 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.8049 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.7008 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4216 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4823 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6738 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.8528 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9972 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.5426 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.44 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.2108 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.94 and 27.44
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 35.46 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.37 (-15.97%) | 29.00 | 20.00 - 30.50 | 0.4263 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5421 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4865 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.814 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0313 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7102 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8574 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1117 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0205 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Inter 531900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.12 |
| 100 day DMA | 26.15 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.31 | 23.29 |
| 12 day EMA | 23.57 | 23.42 | 23.43 |
| 20 day EMA | 23.63 | 23.55 | 23.57 |
| 35 day EMA | 23.95 | 23.92 | 23.95 |
| 50 day EMA | 24.31 | 24.31 | 24.35 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.33 | 23.26 |
| 12 day SMA | 23.74 | 23.63 | 23.58 |
| 20 day SMA | 23.34 | 23.28 | 23.4 |
| 35 day SMA | 23.75 | 23.76 | 23.84 |
| 50 day SMA | 24.12 | 24.17 | 24.25 |
| 100 day SMA | 26.15 | 26.21 | 26.29 |
| 150 day SMA | 27.5 | 27.54 | 27.57 |
| 200 day SMA | 27.96 | 28 | 28.04 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.85
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.85
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


