CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 25.16 and 26.58
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.84 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.77 (5.01%) | 25.03 | 24.54 - 25.96 | 0.2919 times | Tue 12 May 2026 | 24.54 (0%) | 24.54 | 24.54 - 24.54 | 0.001 times | Mon 11 May 2026 | 24.54 (-3.2%) | 25.40 | 24.50 - 25.87 | 0.4837 times | Fri 08 May 2026 | 25.35 (6.96%) | 27.35 | 24.63 - 28.44 | 7.895 times | Thu 07 May 2026 | 23.70 (-8.78%) | 25.00 | 23.30 - 25.90 | 0.4714 times | Wed 06 May 2026 | 25.98 (2.61%) | 25.30 | 25.30 - 25.99 | 0.2139 times | Tue 05 May 2026 | 25.32 (-0.63%) | 26.99 | 25.00 - 26.99 | 0.1762 times | Mon 04 May 2026 | 25.48 (-5.28%) | 27.99 | 25.48 - 27.99 | 0.2067 times | Thu 30 April 2026 | 26.90 (-0.37%) | 26.99 | 25.54 - 26.99 | 0.0391 times | Wed 29 April 2026 | 27.00 (1.89%) | 26.00 | 26.00 - 27.85 | 0.2212 times | Tue 28 April 2026 | 26.50 (2.99%) | 25.70 | 25.55 - 26.97 | 0.2205 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 25.14 and 26.6
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.77 (1.66%) | 25.40 | 24.50 - 25.96 | 0.1761 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 2.0329 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.1678 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.5421 times | Fri 17 April 2026 | 26.98 (0.07%) | 26.96 | 26.00 - 28.00 | 0.1897 times | Fri 10 April 2026 | 26.96 (10.63%) | 23.86 | 22.50 - 27.40 | 0.6473 times | Thu 02 April 2026 | 24.37 (11.33%) | 21.95 | 21.95 - 26.24 | 0.33 times | Fri 27 March 2026 | 21.89 (-8.37%) | 23.89 | 21.16 - 24.90 | 4.3682 times | Fri 20 March 2026 | 23.89 (3.82%) | 26.39 | 23.00 - 26.39 | 0.5844 times | Fri 13 March 2026 | 23.01 (2.91%) | 22.34 | 22.00 - 24.70 | 0.9614 times | Fri 06 March 2026 | 22.36 (-12.93%) | 26.50 | 22.00 - 26.50 | 0.7331 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.97 and 27.11
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.77 (-4.2%) | 27.99 | 23.30 - 28.44 | 0.8229 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6519 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.5235 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5301 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3793 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4339 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.6062 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6669 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.8972 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.4881 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.3958 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 17.64 and 28.14
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.77 (-11.14%) | 29.00 | 20.00 - 30.50 | 0.5506 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.5198 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4649 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7877 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0163 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6999 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.845 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0956 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0202 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CclInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.57 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.42 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 24.86 | 25.02 |
| 12 day EMA | 25.43 | 25.37 | 25.52 |
| 20 day EMA | 25.53 | 25.5 | 25.6 |
| 35 day EMA | 25.24 | 25.21 | 25.25 |
| 50 day EMA | 24.7 | 24.66 | 24.67 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.82 | 24.98 |
| 12 day SMA | 25.57 | 25.53 | 25.74 |
| 20 day SMA | 26.19 | 26.3 | 26.42 |
| 35 day SMA | 25.4 | 25.34 | 25.33 |
| 50 day SMA | 24.87 | 24.76 | 24.72 |
| 100 day SMA | 25.42 | 25.4 | 25.38 |
| 150 day SMA | 26.79 | 26.8 | 26.84 |
| 200 day SMA | 27.45 | 27.48 | 27.5 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -35.79
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -35.79
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


