CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 22.47 and 23.96
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.473333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.96 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.91 (-0.25%) | 24.00 | 22.51 - 24.00 | 0.5216 times | Wed 12 August 2026 | 23.97 (1.78%) | 24.90 | 23.00 - 24.90 | 1.5281 times | Tue 11 August 2026 | 23.55 (-1.51%) | 23.67 | 23.55 - 23.91 | 0.0143 times | Mon 10 August 2026 | 23.91 (-2.37%) | 25.90 | 22.51 - 25.90 | 1.3712 times | Fri 07 August 2026 | 24.49 (10.12%) | 22.15 | 22.15 - 24.89 | 3.1703 times | Thu 06 August 2026 | 22.24 (-7.33%) | 23.00 | 22.14 - 23.00 | 1.035 times | Wed 05 August 2026 | 24.00 (2.61%) | 23.85 | 23.00 - 24.48 | 0.3484 times | Tue 04 August 2026 | 23.39 (-0.72%) | 23.50 | 23.05 - 24.45 | 1.685 times | Mon 03 August 2026 | 23.56 (-3.84%) | 24.62 | 22.50 - 24.62 | 0.1304 times | Fri 31 July 2026 | 24.50 (1.07%) | 25.99 | 24.50 - 25.99 | 0.1956 times | Thu 30 July 2026 | 24.24 (6.55%) | 24.45 | 24.20 - 24.45 | 0.3199 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 21.52 and 24.91
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.91 (-2.37%) | 25.90 | 22.51 - 25.90 | 0.2232 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.4138 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.2588 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.2274 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 0.6706 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.3243 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.9506 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 3.2773 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 1.3599 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 2.2942 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 1.73 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 21.15 and 24.91
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.91 (-2.41%) | 24.62 | 22.14 - 25.90 | 0.0793 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2625 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1193 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.2868 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.7719 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.9879 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8117 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4491 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5137 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7178 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.9737 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 16.71 and 27.21
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.91 (-17.55%) | 29.00 | 20.00 - 30.50 | 0.6796 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4966 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.4426 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7604 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0008 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6892 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8321 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0789 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0199 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.59 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.78 | 23.68 |
| 12 day EMA | 23.71 | 23.67 | 23.61 |
| 20 day EMA | 23.65 | 23.62 | 23.58 |
| 35 day EMA | 23.7 | 23.69 | 23.67 |
| 50 day EMA | 23.79 | 23.79 | 23.78 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.63 | 23.64 |
| 12 day SMA | 23.71 | 23.56 | 23.59 |
| 20 day SMA | 23.55 | 23.52 | 23.45 |
| 35 day SMA | 23.62 | 23.63 | 23.64 |
| 50 day SMA | 23.73 | 23.72 | 23.73 |
| 100 day SMA | 24.36 | 24.37 | 24.37 |
| 150 day SMA | 24.59 | 24.62 | 24.66 |
| 200 day SMA | 25.64 | 25.66 | 25.7 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -33.21
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -33.21
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


