ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 22.47 and 23.96

Intraday Target 121.98
Intraday Target 222.95
Intraday Target 323.473333333333
Intraday Target 424.44
Intraday Target 524.96

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (-0.25%) 24.00 22.51 - 24.00 0.5216 times
Wed 12 August 2026 23.97 (1.78%) 24.90 23.00 - 24.90 1.5281 times
Tue 11 August 2026 23.55 (-1.51%) 23.67 23.55 - 23.91 0.0143 times
Mon 10 August 2026 23.91 (-2.37%) 25.90 22.51 - 25.90 1.3712 times
Fri 07 August 2026 24.49 (10.12%) 22.15 22.15 - 24.89 3.1703 times
Thu 06 August 2026 22.24 (-7.33%) 23.00 22.14 - 23.00 1.035 times
Wed 05 August 2026 24.00 (2.61%) 23.85 23.00 - 24.48 0.3484 times
Tue 04 August 2026 23.39 (-0.72%) 23.50 23.05 - 24.45 1.685 times
Mon 03 August 2026 23.56 (-3.84%) 24.62 22.50 - 24.62 0.1304 times
Fri 31 July 2026 24.50 (1.07%) 25.99 24.50 - 25.99 0.1956 times
Thu 30 July 2026 24.24 (6.55%) 24.45 24.20 - 24.45 0.3199 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 21.52 and 24.91

Weekly Target 120.72
Weekly Target 222.31
Weekly Target 324.106666666667
Weekly Target 425.7
Weekly Target 527.5

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (-2.37%) 25.90 22.51 - 25.90 0.2232 times
Fri 07 August 2026 24.49 (-0.04%) 24.62 22.14 - 24.89 0.4138 times
Fri 31 July 2026 24.50 (6.52%) 22.55 20.90 - 25.99 0.2588 times
Fri 24 July 2026 23.00 (3.19%) 24.00 22.01 - 24.39 0.2274 times
Fri 17 July 2026 22.29 (-4.62%) 23.85 21.01 - 23.99 0.6706 times
Fri 10 July 2026 23.37 (-1.81%) 24.20 22.00 - 24.20 0.3243 times
Fri 03 July 2026 23.80 (-1.24%) 23.20 23.02 - 25.86 0.9506 times
Thu 25 June 2026 24.10 (-2.31%) 25.99 23.01 - 25.99 3.2773 times
Fri 19 June 2026 24.67 (6.34%) 25.49 23.13 - 25.49 1.3599 times
Fri 12 June 2026 23.20 (4.22%) 22.01 22.01 - 26.71 2.2942 times
Fri 05 June 2026 22.26 (-10.42%) 24.50 22.01 - 25.00 1.73 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.15 and 24.91

Monthly Target 120.22
Monthly Target 222.07
Monthly Target 323.983333333333
Monthly Target 425.83
Monthly Target 527.74

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (-2.41%) 24.62 22.14 - 25.90 0.0793 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2625 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.1193 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.2868 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7719 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.9879 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.8117 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4491 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.5137 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.7178 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.9737 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.71 and 27.21

Yearly Target 114.3
Yearly Target 219.11
Yearly Target 324.803333333333
Yearly Target 429.61
Yearly Target 535.3

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 13 August 2026 23.91 (-17.55%) 29.00 20.00 - 30.50 0.6796 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4966 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4426 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.7604 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0008 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6892 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8321 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0789 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0199 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.71
20 day DMA 23.55
35 day DMA 23.62
50 day DMA 23.73
100 day DMA 24.36
150 day DMA 24.59
200 day DMA 25.64

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7823.68
12 day EMA23.7123.6723.61
20 day EMA23.6523.6223.58
35 day EMA23.723.6923.67
50 day EMA23.7923.7923.78

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.6323.64
12 day SMA23.7123.5623.59
20 day SMA23.5523.5223.45
35 day SMA23.6223.6323.64
50 day SMA23.7323.7223.73
100 day SMA24.3624.3724.37
150 day SMA24.5924.6224.66
200 day SMA25.6425.6625.7

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.21

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.21

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top