CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 20.7 and 22.56
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 24.08 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.72 (-1.85%) | 22.25 | 21.54 - 23.40 | 2.6071 times | Thu 03 September 2026 | 22.13 (-3.74%) | 22.99 | 22.00 - 22.99 | 0.0157 times | Wed 02 September 2026 | 22.99 (3.23%) | 22.99 | 22.98 - 22.99 | 0.094 times | Tue 01 September 2026 | 22.27 (-0.67%) | 22.42 | 22.10 - 23.00 | 1.2591 times | Mon 31 August 2026 | 22.42 (-1.45%) | 22.23 | 22.20 - 23.75 | 0.5831 times | Fri 28 August 2026 | 22.75 (-2.28%) | 22.50 | 22.50 - 22.81 | 0.0157 times | Wed 26 August 2026 | 23.28 (0%) | 23.04 | 23.00 - 23.28 | 0.8798 times | Tue 25 August 2026 | 23.28 (0.61%) | 23.14 | 22.52 - 23.31 | 0.0188 times | Mon 24 August 2026 | 23.14 (0.78%) | 24.39 | 22.01 - 24.39 | 2.627 times | Fri 21 August 2026 | 22.96 (2.18%) | 22.80 | 21.36 - 23.00 | 1.8997 times | Thu 20 August 2026 | 22.47 (1.95%) | 23.00 | 22.10 - 23.05 | 1.5078 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 20.53 and 22.74
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.72 (-4.53%) | 22.23 | 21.54 - 23.75 | 1.0775 times | Fri 28 August 2026 | 22.75 (-0.91%) | 24.39 | 22.01 - 24.39 | 0.837 times | Fri 21 August 2026 | 22.96 (-2.26%) | 23.99 | 21.36 - 25.50 | 2.2694 times | Fri 14 August 2026 | 23.49 (-4.08%) | 25.90 | 22.50 - 25.90 | 0.5073 times | Fri 07 August 2026 | 24.49 (-0.04%) | 24.62 | 22.14 - 24.89 | 0.772 times | Fri 31 July 2026 | 24.50 (6.52%) | 22.55 | 20.90 - 25.99 | 0.4828 times | Fri 24 July 2026 | 23.00 (3.19%) | 24.00 | 22.01 - 24.39 | 0.4243 times | Fri 17 July 2026 | 22.29 (-4.62%) | 23.85 | 21.01 - 23.99 | 1.2511 times | Fri 10 July 2026 | 23.37 (-1.81%) | 24.20 | 22.00 - 24.20 | 0.6051 times | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 1.7735 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 6.1144 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 20.7 and 22.56
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.72 (-3.12%) | 22.42 | 21.54 - 23.40 | 0.0656 times | Mon 31 August 2026 | 22.42 (-8.49%) | 24.62 | 21.36 - 25.90 | 0.3156 times | Fri 31 July 2026 | 24.50 (2.13%) | 25.37 | 20.90 - 25.99 | 0.2743 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 1.1698 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.3449 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.8068 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 3.1229 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.8936 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.4694 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.537 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.7502 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 15.61 and 26.11
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.72 (-25.1%) | 29.00 | 20.00 - 30.50 | 0.7 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.4929 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.439 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.7561 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 0.9983 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.6875 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8301 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.0762 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0199 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.55 | 22.76 |
| 12 day EMA | 22.64 | 22.81 | 22.93 |
| 20 day EMA | 22.88 | 23 | 23.09 |
| 35 day EMA | 23.16 | 23.24 | 23.31 |
| 50 day EMA | 23.33 | 23.4 | 23.45 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.51 | 22.74 |
| 12 day SMA | 22.62 | 22.81 | 22.89 |
| 20 day SMA | 23.09 | 23.12 | 23.21 |
| 35 day SMA | 23.23 | 23.28 | 23.29 |
| 50 day SMA | 23.37 | 23.42 | 23.47 |
| 100 day SMA | 24.2 | 24.23 | 24.26 |
| 150 day SMA | 24.16 | 24.17 | 24.2 |
| 200 day SMA | 25.06 | 25.1 | 25.15 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -30.17
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -30.17
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


