ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 23.24 and 26.13

Intraday Target 120.93
Intraday Target 222.65
Intraday Target 323.82
Intraday Target 425.54
Intraday Target 526.71

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (4.37%) 22.10 22.10 - 24.99 0.1423 times
Wed 01 April 2026 23.35 (-1.6%) 26.24 22.60 - 26.24 0.2658 times
Mon 30 March 2026 23.73 (8.41%) 21.95 21.95 - 25.99 0.2552 times
Fri 27 March 2026 21.89 (-5.93%) 23.69 21.16 - 23.75 0.385 times
Wed 25 March 2026 23.27 (-4.63%) 24.69 23.00 - 24.69 0.4289 times
Tue 24 March 2026 24.40 (6.09%) 23.49 23.00 - 24.90 7.8913 times
Mon 23 March 2026 23.00 (-3.73%) 23.89 23.00 - 23.89 0.0773 times
Fri 20 March 2026 23.89 (-0.38%) 24.46 23.00 - 24.46 0.0473 times
Thu 19 March 2026 23.98 (0.8%) 24.00 23.06 - 24.70 0.1344 times
Wed 18 March 2026 23.79 (-1.08%) 24.05 23.00 - 24.80 0.3723 times
Tue 17 March 2026 24.05 (-4.6%) 25.55 23.10 - 25.80 0.293 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 23.16 and 27.45

Weekly Target 119.9
Weekly Target 222.13
Weekly Target 324.186666666667
Weekly Target 426.42
Weekly Target 528.48

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (11.33%) 21.95 21.95 - 26.24 0.2923 times
Fri 27 March 2026 21.89 (-8.37%) 23.89 21.16 - 24.90 3.8693 times
Fri 20 March 2026 23.89 (3.82%) 26.39 23.00 - 26.39 0.5176 times
Fri 13 March 2026 23.01 (2.91%) 22.34 22.00 - 24.70 0.8516 times
Fri 06 March 2026 22.36 (-12.93%) 26.50 22.00 - 26.50 0.6494 times
Fri 27 February 2026 25.68 (6.64%) 22.02 20.00 - 29.52 3.3214 times
Fri 20 February 2026 24.08 (-3.29%) 22.10 22.10 - 25.75 0.0476 times
Fri 13 February 2026 24.90 (-4.23%) 26.00 23.59 - 27.00 0.1181 times
Fri 06 February 2026 26.00 (3.88%) 26.48 23.25 - 27.89 0.1513 times
Fri 30 January 2026 25.03 (2.75%) 24.85 22.99 - 26.99 0.1814 times
Fri 23 January 2026 24.36 (-11.68%) 29.20 23.01 - 29.20 0.248 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 21.17 and 25.31

Monthly Target 120.1
Monthly Target 222.23
Monthly Target 324.236666666667
Monthly Target 426.37
Monthly Target 528.38

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (2.7%) 26.24 22.10 - 26.24 0.0841 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 2.8049 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.7008 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4216 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.4823 times
Fri 28 November 2025 30.40 (-3.71%) 31.90 27.50 - 34.00 0.6738 times
Fri 31 October 2025 31.57 (7.93%) 29.84 28.00 - 35.76 1.8528 times
Tue 30 September 2025 29.25 (7.7%) 28.75 27.86 - 34.00 0.9972 times
Fri 29 August 2025 27.16 (-1.42%) 28.90 25.48 - 32.00 0.5426 times
Thu 31 July 2025 27.55 (-6.83%) 30.70 27.22 - 32.00 0.44 times
Mon 30 June 2025 29.57 (-4.46%) 32.25 28.00 - 34.75 1.2108 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 16.94 and 27.44

Yearly Target 114.46
Yearly Target 219.41
Yearly Target 324.956666666667
Yearly Target 429.91
Yearly Target 535.46

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 02 April 2026 24.37 (-15.97%) 29.00 20.00 - 30.50 0.4263 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.5421 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4865 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.814 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 1.0313 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.7102 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8574 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.1117 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0205 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Inter 531900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CclInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.74
20 day DMA 23.34
35 day DMA 23.75
50 day DMA 24.12
100 day DMA 26.15
150 day DMA 27.5
200 day DMA 27.96

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.3123.29
12 day EMA23.5723.4223.43
20 day EMA23.6323.5523.57
35 day EMA23.9523.9223.95
50 day EMA24.3124.3124.35

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3323.26
12 day SMA23.7423.6323.58
20 day SMA23.3423.2823.4
35 day SMA23.7523.7623.84
50 day SMA24.1224.1724.25
100 day SMA26.1526.2126.29
150 day SMA27.527.5427.57
200 day SMA27.962828.04

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -33.85

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -33.85

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top