ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong intraday Stock price targets for CclInter are 21.49 and 22.46

Intraday Target 120.68
Intraday Target 221.32
Intraday Target 321.646666666667
Intraday Target 422.29
Intraday Target 522.62

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Wed 28 October 2026 21.97 (0%) 21.00 21.00 - 21.97 0.0483 times
Tue 27 October 2026 21.97 (9.85%) 21.99 21.97 - 21.99 0.2593 times
Mon 26 October 2026 20.00 (-4.81%) 22.00 20.00 - 22.00 1.5459 times
Fri 23 October 2026 21.01 (-6.5%) 22.47 20.06 - 22.47 2.5443 times
Thu 22 October 2026 22.47 (3.22%) 20.88 20.78 - 22.49 0.6554 times
Wed 21 October 2026 21.77 (0.09%) 21.96 20.06 - 22.96 2.0129 times
Mon 19 October 2026 21.75 (1.49%) 21.00 21.00 - 21.75 0.3816 times
Fri 16 October 2026 21.43 (2.29%) 21.90 20.50 - 21.90 0.0837 times
Thu 15 October 2026 20.95 (-2.56%) 21.40 19.50 - 21.95 0.818 times
Wed 14 October 2026 21.50 (1.13%) 21.85 21.00 - 21.85 1.6506 times
Tue 13 October 2026 21.26 (-0.51%) 20.15 20.00 - 21.26 0.2609 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 19.99 and 21.99

Weekly Target 119.32
Weekly Target 220.65
Weekly Target 321.323333333333
Weekly Target 422.65
Weekly Target 523.32

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Wed 28 October 2026 21.97 (4.57%) 22.00 20.00 - 22.00 0.2595 times
Fri 23 October 2026 21.01 (-1.96%) 21.00 20.06 - 22.96 0.7833 times
Fri 16 October 2026 21.43 (-0.51%) 21.49 19.50 - 21.95 0.5651 times
Tue 06 October 2026 21.54 (-2.09%) 22.99 21.00 - 23.99 1.8363 times
Thu 01 October 2026 22.00 (-1.79%) 23.99 21.50 - 23.99 1.4034 times
Fri 25 September 2026 22.40 (-1.54%) 23.20 21.01 - 24.69 1.8525 times
Fri 18 September 2026 22.75 (1.11%) 23.00 21.50 - 23.00 0.2189 times
Fri 11 September 2026 22.50 (3.59%) 23.49 21.01 - 23.49 1.333 times
Fri 04 September 2026 21.72 (-4.53%) 22.23 21.54 - 23.75 0.9838 times
Fri 28 August 2026 22.75 (-0.91%) 24.39 22.01 - 24.39 0.7641 times
Fri 21 August 2026 22.96 (-2.26%) 23.99 21.36 - 25.50 2.0719 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 18.49 and 22.98

Monthly Target 117.33
Monthly Target 219.65
Monthly Target 321.82
Monthly Target 424.14
Monthly Target 526.31

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 28 October 2026 21.97 (0.32%) 22.99 19.50 - 23.99 0.3229 times
Tue 29 September 2026 21.90 (-2.32%) 22.42 21.01 - 24.69 0.3669 times
Mon 31 August 2026 22.42 (-8.49%) 24.62 21.36 - 25.90 0.3127 times
Fri 31 July 2026 24.50 (2.13%) 25.37 20.90 - 25.99 0.2718 times
Tue 30 June 2026 23.99 (-3.46%) 24.50 22.01 - 26.71 1.159 times
Fri 29 May 2026 24.85 (-7.62%) 27.99 22.02 - 28.44 1.3324 times
Thu 30 April 2026 26.90 (13.36%) 26.24 22.10 - 28.00 0.7993 times
Mon 30 March 2026 23.73 (-7.59%) 26.50 21.16 - 26.50 3.0939 times
Fri 27 February 2026 25.68 (2.6%) 26.48 20.00 - 29.52 1.876 times
Fri 30 January 2026 25.03 (-13.69%) 29.00 22.99 - 30.50 0.4651 times
Wed 31 December 2025 29.00 (-4.61%) 30.69 23.02 - 32.15 0.532 times

 monthly chart CclInter

Yearly price and charts CclInter

Strong yearly Stock price targets for CclInter 531900 are 15.24 and 26.24

Yearly Target 112.99
Yearly Target 217.48
Yearly Target 323.99
Yearly Target 428.48
Yearly Target 534.99

Yearly price and volumes Ccl Inter

Date Closing Open Range Volume
Wed 28 October 2026 21.97 (-24.24%) 29.00 19.50 - 30.50 0.7428 times
Wed 31 December 2025 29.00 (-11.77%) 32.87 21.25 - 35.76 1.4852 times
Tue 31 December 2024 32.87 (29.16%) 24.00 21.57 - 45.99 1.4316 times
Fri 29 December 2023 25.45 (51.49%) 17.20 12.16 - 31.68 1.747 times
Fri 30 December 2022 16.80 (-14.29%) 19.85 13.60 - 33.35 0.9932 times
Fri 31 December 2021 19.60 (31.54%) 15.50 12.35 - 21.50 0.6839 times
Thu 31 December 2020 14.90 (112.86%) 6.65 2.41 - 16.80 0.8258 times
Tue 31 December 2019 7.00 (-53.89%) 15.90 5.95 - 19.10 1.0707 times
Mon 31 December 2018 15.18 (0%) 11.30 11.00 - 15.18 0.0198 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclInter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.45
20 day DMA 21.74
35 day DMA 21.99
50 day DMA 22.36
100 day DMA 23.05
150 day DMA 23.68
200 day DMA 24.13

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.3621.06
12 day EMA21.5821.5121.43
20 day EMA21.7221.6921.66
35 day EMA22.0422.0422.04
50 day EMA22.3622.3822.4

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4421.4
12 day SMA21.4521.4221.39
20 day SMA21.7421.7921.79
35 day SMA21.992222.02
50 day SMA22.3622.4122.41
100 day SMA23.0523.0823.11
150 day SMA23.6823.6923.69
200 day SMA24.1324.1624.19

Fundamentals, profit and EPS of Ccl Inter 531900

EPS is -0.72 and PE is: -30.51

Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 59.40

EPS is -0.72 and PE is: -30.51

Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)

Debt: 17.46 in crores

Market capitalization: 51.49

Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top