CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531900
- 531900 Experts view
- Tomorrow's Movement 531900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclInter
Strong intraday Stock price targets for CclInter are 25.11 and 26.55
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.64 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.14 (-1.36%) | 26.57 | 25.51 - 26.95 | 2.1389 times | Mon 19 January 2026 | 26.50 (-3.92%) | 29.20 | 26.20 - 29.20 | 0.4059 times | Fri 16 January 2026 | 27.58 (3.22%) | 26.72 | 26.72 - 27.88 | 1.1568 times | Wed 14 January 2026 | 26.72 (-7.51%) | 30.40 | 26.21 - 30.40 | 3.8902 times | Tue 13 January 2026 | 28.89 (6.8%) | 30.50 | 26.00 - 30.50 | 1.2901 times | Mon 12 January 2026 | 27.05 (-4.04%) | 28.10 | 27.00 - 28.10 | 0.3926 times | Fri 09 January 2026 | 28.19 (-0.39%) | 28.28 | 28.10 - 28.28 | 0.2013 times | Thu 08 January 2026 | 28.30 (5.99%) | 29.70 | 26.70 - 29.70 | 0.3163 times | Wed 07 January 2026 | 26.70 (-4.64%) | 28.00 | 24.30 - 28.80 | 0.037 times | Tue 06 January 2026 | 28.00 (0%) | 30.00 | 28.00 - 30.00 | 0.1709 times | Mon 05 January 2026 | 28.00 (-5.05%) | 30.45 | 28.00 - 30.45 | 0.0608 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.98 and 27.67
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.14 (-5.22%) | 29.20 | 25.51 - 29.20 | 0.6421 times | Fri 16 January 2026 | 27.58 (-2.16%) | 28.10 | 26.00 - 30.50 | 1.698 times | Fri 09 January 2026 | 28.19 (-4.41%) | 30.45 | 24.30 - 30.45 | 0.1984 times | Fri 02 January 2026 | 29.49 (7.24%) | 30.50 | 27.86 - 30.50 | 1.1572 times | Fri 26 December 2025 | 27.50 (5.85%) | 25.99 | 25.00 - 32.15 | 0.8087 times | Fri 19 December 2025 | 25.98 (10.51%) | 24.90 | 23.50 - 27.99 | 0.6043 times | Fri 12 December 2025 | 23.51 (-18.65%) | 28.90 | 23.02 - 28.90 | 1.4308 times | Fri 05 December 2025 | 28.90 (-4.93%) | 30.69 | 28.00 - 31.89 | 0.4413 times | Fri 28 November 2025 | 30.40 (7.38%) | 28.88 | 28.00 - 34.00 | 2.1411 times | Fri 21 November 2025 | 28.31 (-8.44%) | 30.92 | 27.50 - 30.92 | 0.8783 times | Fri 14 November 2025 | 30.92 (4.81%) | 30.89 | 29.36 - 31.00 | 1.1303 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 22.12 and 28.32
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.14 (-9.86%) | 29.00 | 24.30 - 30.50 | 0.3511 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.5796 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.8098 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 2.2268 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 1.1985 times | Fri 29 August 2025 | 27.16 (-1.42%) | 28.90 | 25.48 - 32.00 | 0.6521 times | Thu 31 July 2025 | 27.55 (-6.83%) | 30.70 | 27.22 - 32.00 | 0.5288 times | Mon 30 June 2025 | 29.57 (-4.46%) | 32.25 | 28.00 - 34.75 | 1.4553 times | Fri 30 May 2025 | 30.95 (29.55%) | 23.70 | 22.55 - 32.70 | 1.7735 times | Wed 30 April 2025 | 23.89 (-9.85%) | 26.50 | 22.99 - 27.90 | 0.4245 times | Fri 28 March 2025 | 26.50 (8.38%) | 25.90 | 22.65 - 30.50 | 1.1392 times |
Yearly price and charts CclInter
Strong yearly Stock price targets for CclInter 531900 are 22.12 and 28.32
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 26.98 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.14 (-9.86%) | 29.00 | 24.30 - 30.50 | 0.026 times | Wed 31 December 2025 | 29.00 (-11.77%) | 32.87 | 21.25 - 35.76 | 1.6141 times | Tue 31 December 2024 | 32.87 (29.16%) | 24.00 | 21.57 - 45.99 | 1.5559 times | Fri 29 December 2023 | 25.45 (51.49%) | 17.20 | 12.16 - 31.68 | 1.8987 times | Fri 30 December 2022 | 16.80 (-14.29%) | 19.85 | 13.60 - 33.35 | 1.0794 times | Fri 31 December 2021 | 19.60 (31.54%) | 15.50 | 12.35 - 21.50 | 0.7433 times | Thu 31 December 2020 | 14.90 (112.86%) | 6.65 | 2.41 - 16.80 | 0.8975 times | Tue 31 December 2019 | 7.00 (-53.89%) | 15.90 | 5.95 - 19.10 | 1.1636 times | Mon 31 December 2018 | 15.18 (0%) | 11.30 | 11.00 - 15.18 | 0.0215 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CclInter
Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Inter 531900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclInter (531900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CclInter in short term and the sell signal is strong.
CclInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CclInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and CclInter 531900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.
CclInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.34 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 27.25 | 27.63 |
| 12 day EMA | 27.35 | 27.57 | 27.77 |
| 20 day EMA | 27.51 | 27.65 | 27.77 |
| 35 day EMA | 27.99 | 28.1 | 28.19 |
| 50 day EMA | 28.22 | 28.3 | 28.37 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.35 | 27.69 |
| 12 day SMA | 27.63 | 27.91 | 28.12 |
| 20 day SMA | 27.79 | 27.78 | 27.69 |
| 35 day SMA | 27.34 | 27.46 | 27.55 |
| 50 day SMA | 28.1 | 28.17 | 28.25 |
| 100 day SMA | 29.15 | 29.19 | 29.22 |
| 150 day SMA | 29.22 | 29.24 | 29.27 |
| 200 day SMA | 28.97 | 28.98 | 28.99 |
Fundamentals, profit and EPS of Ccl Inter 531900
EPS is -0.72 and PE is: -36.31
Last quarter profit: (March 2025 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 59.40
EPS is -0.72 and PE is: -36.31
Last quarter profit: (December 2024 quarter) -1.32 crores (-421.95%)
Debt: 17.46 in crores
Market capitalization: 51.49
Videos related to: CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


