ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.34 and 0.36

Intraday Target 10.34
Intraday Target 20.34
Intraday Target 30.35666666666667
Intraday Target 40.36
Intraday Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 19 January 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.6754 times
Fri 16 January 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.6908 times
Wed 14 January 2026 0.37 (-5.13%) 0.37 0.37 - 0.38 0.5499 times
Tue 13 January 2026 0.39 (5.41%) 0.37 0.37 - 0.39 0.6432 times
Mon 12 January 2026 0.37 (2.78%) 0.36 0.36 - 0.39 0.8723 times
Fri 09 January 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 1.0357 times
Thu 08 January 2026 0.38 (-5%) 0.41 0.37 - 0.44 1.9564 times
Wed 07 January 2026 0.40 (11.11%) 0.37 0.36 - 0.43 2.3043 times
Tue 06 January 2026 0.36 (0%) 0.36 0.35 - 0.37 0.6841 times
Mon 05 January 2026 0.36 (0%) 0.35 0.35 - 0.37 0.588 times
Fri 02 January 2026 0.36 (2.86%) 0.35 0.35 - 0.38 1.7918 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.34 and 0.36

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 19 January 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.2302 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.9395 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 2.239 times
Fri 02 January 2026 0.36 (0%) 0.36 0.35 - 0.38 1.2936 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.77 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.8136 times
Fri 12 December 2025 0.37 (-5.13%) 0.40 0.36 - 0.40 0.9132 times
Fri 05 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.40 0.7729 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.38 - 0.40 0.9313 times
Fri 21 November 2025 0.39 (-4.88%) 0.40 0.39 - 0.42 1.0968 times
Fri 14 November 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 1.022 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.31 and 0.4

Monthly Target 10.29
Monthly Target 20.32
Monthly Target 30.38
Monthly Target 40.41
Monthly Target 50.47

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 19 January 2026 0.35 (0%) 0.36 0.35 - 0.44 0.8096 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7313 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7118 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9834 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3074 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7437 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2808 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.3006 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.174 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9573 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 1.4416 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.31 and 0.4

Yearly Target 10.29
Yearly Target 20.32
Yearly Target 30.38
Yearly Target 40.41
Yearly Target 50.47

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 19 January 2026 0.35 (0%) 0.36 0.35 - 0.44 0.0776 times
Wed 31 December 2025 0.35 (-53.33%) 0.76 0.35 - 0.76 1.4366 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.6303 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3501 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4805 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0211 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0018 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0012 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.430.430.43
200 day SMA0.450.460.46

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is -0.02 and PE is: -17.5

Last quarter profit: (September 2025 quarter) 0.19 crores (-62.00%)

Debt: 0.72 in crores

Market capitalization: 21.74

EPS is 0.02 and PE is: 17.5

Last quarter profit: (December 2024 quarter) 0.61 crores (510.00%)

Debt: 0.00 in crores

Market capitalization: 33.75

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top