ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.35 and 0.37

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.36
Intraday Target 40.37
Intraday Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (0%) 0.36 0.35 - 0.37 1.4842 times
Tue 26 May 2026 0.36 (0%) 0.37 0.35 - 0.37 1.8198 times
Mon 25 May 2026 0.36 (2.86%) 0.34 0.34 - 0.36 0.6289 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1039 times
Thu 21 May 2026 0.36 (0%) 0.35 0.35 - 0.37 0.7769 times
Wed 20 May 2026 0.36 (0%) 0.36 0.35 - 0.36 0.7568 times
Tue 19 May 2026 0.36 (0%) 0.35 0.35 - 0.37 1.1333 times
Mon 18 May 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7847 times
Fri 15 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 1.081 times
Thu 14 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.4305 times
Wed 13 May 2026 0.38 (0%) 0.37 0.37 - 0.38 0.6369 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.35 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (2.86%) 0.34 0.34 - 0.37 1.1183 times
Fri 22 May 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.2954 times
Fri 15 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 1.1025 times
Fri 08 May 2026 0.38 (2.7%) 0.37 0.36 - 0.39 0.9502 times
Thu 30 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 0.9874 times
Fri 24 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 1.1736 times
Fri 17 April 2026 0.40 (11.11%) 0.37 0.36 - 0.40 0.8411 times
Fri 10 April 2026 0.36 (12.5%) 0.33 0.32 - 0.36 0.8383 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.8089 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.8844 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.9914 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.33 and 0.38

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.36333333333333
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (-2.7%) 0.37 0.34 - 0.39 0.5204 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.5053 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.6089 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.8019 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.3291 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8549 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.8321 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.1497 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.5284 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8694 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.4973 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.27 and 0.45

Yearly Target 10.21
Yearly Target 20.28
Yearly Target 30.38666666666667
Yearly Target 40.46
Yearly Target 50.57

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Wed 27 May 2026 0.36 (2.86%) 0.36 0.31 - 0.49 0.3775 times
Wed 31 December 2025 0.35 (-53.33%) 0.76 0.35 - 0.76 1.3883 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.4074 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3383 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4643 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0204 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0017 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0011 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SawacaBusi in short term but the buy signal is initial and weak.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.370.37
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is -0.02 and PE is: -18

Last quarter profit: (December 2025 quarter) 0.41 crores (-32.79%)

Debt: 0.72 in crores

Market capitalization: 18.88

EPS is -0.02 and PE is: -18

Last quarter profit: (September 2025 quarter) 0.19 crores (-62.00%)

Debt: 0.72 in crores

Market capitalization: 21.74

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top