SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.63 and 0.66

Intraday Target 10.62
Intraday Target 20.63
Intraday Target 30.64666666666667
Intraday Target 40.66
Intraday Target 50.68

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (0%) 0.66 0.63 - 0.66 0.6617 times
Fri 31 January 2025 0.65 (1.56%) 0.64 0.61 - 0.66 1.1018 times
Thu 30 January 2025 0.64 (-4.48%) 0.67 0.63 - 0.69 1.8583 times
Wed 29 January 2025 0.67 (9.84%) 0.62 0.61 - 0.67 1.0248 times
Tue 28 January 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 0.8102 times
Mon 27 January 2025 0.63 (-5.97%) 0.67 0.62 - 0.67 1.2621 times
Fri 24 January 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.7681 times
Thu 23 January 2025 0.68 (0%) 0.68 0.66 - 0.69 0.7038 times
Wed 22 January 2025 0.68 (0%) 0.68 0.66 - 0.69 1.0276 times
Tue 21 January 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 0.7815 times
Mon 20 January 2025 0.69 (0%) 0.69 0.68 - 0.70 1.1705 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.63 and 0.66

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.64666666666667
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (0%) 0.66 0.63 - 0.66 0.0576 times
Fri 31 January 2025 0.65 (-2.99%) 0.67 0.61 - 0.69 0.5269 times
Fri 24 January 2025 0.67 (-2.9%) 0.69 0.66 - 0.70 0.3872 times
Fri 17 January 2025 0.69 (7.81%) 0.64 0.63 - 0.70 0.5067 times
Fri 10 January 2025 0.64 (-12.33%) 0.73 0.63 - 0.73 0.805 times
Fri 03 January 2025 0.73 (4.29%) 0.71 0.69 - 0.76 0.9103 times
Fri 27 December 2024 0.70 (-6.67%) 0.77 0.69 - 0.77 0.7393 times
Fri 20 December 2024 0.75 (10.29%) 0.69 0.67 - 0.79 2.1733 times
Fri 13 December 2024 0.68 (-2.86%) 0.75 0.63 - 0.83 2.8708 times
Fri 06 December 2024 0.70 (12.9%) 0.61 0.60 - 0.70 1.0229 times
Fri 29 November 2024 0.62 (0%) 0.63 0.60 - 0.63 0.4103 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.63 and 0.66

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.64666666666667
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 03 February 2025 0.65 (0%) 0.66 0.63 - 0.66 0.0081 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 0.3789 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.0142 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.2849 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.3194 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.1805 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 0.7672 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 2.6952 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 2.5801 times
Fri 31 May 2024 1.56 (23.81%) 1.32 1.24 - 1.81 1.7716 times
Tue 30 April 2024 1.26 (6.78%) 1.18 1.01 - 1.44 0.0763 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 February 2025

Munafa value: 20 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SawacaBusi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SawacaBusi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.7
50 day DMA 0.68
100 day DMA 0.64
150 day DMA 0.65
200 day DMA 0.81

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.660.660.67
20 day SMA0.670.670.67
35 day SMA0.70.70.7
50 day SMA0.680.680.68
100 day SMA0.640.640.64
150 day SMA0.650.650.65
200 day SMA0.810.810.81

Fundamentals, profit and EPS of Sawaca Busi 531893

 Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is 0.02 and PE is: 32.5

Last quarter profit: (September 2024 quarter) 0.50 crores (47.06%)

Debt: 0.00 in crores

Market capitalization: 42.90

EPS is 0.01 and PE is: 65

Last quarter profit: (June 2024 quarter) 0.27 crores (1250.00%)

Debt: 0.68 in crores

Market capitalization: 34.32

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top