BSE Stock 531893 Historical charts - SAWACA BUSI
Historical charts for Stock 531893 - Share SAWACA BUSI trades in BSE
Recent prices of 531893 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 1.32 | 1.27 to 1.32 | 4.76% | 2.15 times |
| 30 Tue Apr 2024 | 1.26 | 1.14 to 1.26 | 5% | 4.01 times |
| 29 Mon Apr 2024 | 1.20 | 1.20 to 1.20 | -4.76% | 0.37 times |
| 26 Fri Apr 2024 | 1.26 | 1.26 to 1.26 | -4.55% | 0.36 times |
| 25 Thu Apr 2024 | 1.32 | 1.32 to 1.44 | -4.35% | 1.25 times |
| 24 Wed Apr 2024 | 1.38 | 1.38 to 1.38 | 4.55% | 1.01 times |
| 23 Tue Apr 2024 | 1.32 | 1.32 to 1.32 | 4.76% | 0.78 times |
| 22 Mon Apr 2024 | 1.26 | 1.26 to 1.26 | 5% | 0.58 times |
| 19 Fri Apr 2024 | 1.20 | 1.19 to 1.20 | 4.35% | 0.83 times |
| 18 Thu Apr 2024 | 1.15 | 1.12 to 1.15 | 4.55% | 0.23 times |
| 16 Tue Apr 2024 | 1.10 | 1.01 to 1.10 | 4.76% | 0.58 times |
| 15 Mon Apr 2024 | 1.05 | 1.05 to 1.10 | -4.55% | 1.04 times |
Technical analysis forecast of 531893 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531893 531893 at this time. Stock is rising and might rise more.
It appears as if 531893 531893 gave a large move recently.
Stock of 531893 (531893) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531893 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531893 stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.26 as target. However if you take a buy trade in 531893, then use 1.3 as stoploss and 1.5 as target.
Tomorrow's movement Prediction of 531893 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531893 Historical charts - Share SAWACA BUSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance