ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.37 and 0.38

Intraday Target 10.36
Intraday Target 20.37
Intraday Target 30.37333333333333
Intraday Target 40.38
Intraday Target 50.38

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 30 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.0332 times
Wed 29 April 2026 0.38 (0%) 0.37 0.37 - 0.38 1.2594 times
Tue 28 April 2026 0.38 (0%) 0.38 0.37 - 0.39 0.7119 times
Mon 27 April 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 1.197 times
Fri 24 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.43 1.0096 times
Thu 23 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 0.5728 times
Wed 22 April 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.1288 times
Tue 21 April 2026 0.39 (0%) 0.39 0.38 - 0.40 0.7756 times
Mon 20 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.42 1.5071 times
Fri 17 April 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.8046 times
Thu 16 April 2026 0.39 (2.63%) 0.39 0.38 - 0.39 0.5588 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 30 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 0.5183 times
Fri 24 April 2026 0.39 (-2.5%) 0.42 0.38 - 0.43 0.6161 times
Fri 17 April 2026 0.40 (11.11%) 0.37 0.36 - 0.40 0.4416 times
Fri 10 April 2026 0.36 (12.5%) 0.33 0.32 - 0.36 0.4401 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.4246 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.4643 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.5204 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.7104 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 0.8838 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 4.9804 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.6927 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.34 and 0.46

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.37
Monthly Target 40.43
Monthly Target 50.49

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.4603 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.5547 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.6415 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.2108 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7788 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7581 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.0474 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3924 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.792 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.3641 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.3851 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.34 and 0.52

Yearly Target 10.21
Yearly Target 20.29
Yearly Target 30.39
Yearly Target 40.47
Yearly Target 50.57

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 30 April 2026 0.37 (5.71%) 0.36 0.31 - 0.49 0.3379 times
Wed 31 December 2025 0.35 (-53.33%) 0.76 0.35 - 0.76 1.3947 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.4369 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3399 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4665 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0205 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0017 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0011 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sawaca Busi 531893 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of SawacaBusi (531893) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SawacaBusi in short term but the buy signal is initial and weak.

SawacaBusi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.4

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.390.390.39
20 day SMA0.370.370.36
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.360.360.37
150 day SMA0.380.390.39
200 day SMA0.40.40.4

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is -0.02 and PE is: -18.5

Last quarter profit: (December 2025 quarter) 0.41 crores (-32.79%)

Debt: 0.72 in crores

Market capitalization: 18.88

EPS is -0.02 and PE is: -18.5

Last quarter profit: (September 2025 quarter) 0.19 crores (-62.00%)

Debt: 0.72 in crores

Market capitalization: 21.74

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top