ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.35 and 0.35

Intraday Target 10.35
Intraday Target 20.35
Intraday Target 30.35
Intraday Target 40.35
Intraday Target 50.35

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 09 April 2026 0.35 (2.94%) 0.35 0.35 - 0.35 0.3571 times
Wed 08 April 2026 0.34 (3.03%) 0.33 0.33 - 0.34 1.0192 times
Tue 07 April 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8894 times
Mon 06 April 2026 0.33 (3.13%) 0.33 0.32 - 0.33 0.9935 times
Thu 02 April 2026 0.32 (0%) 0.32 0.31 - 0.33 1.0072 times
Wed 01 April 2026 0.32 (0%) 0.31 0.31 - 0.33 1.1636 times
Mon 30 March 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 1.3698 times
Fri 27 March 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 1.1663 times
Wed 25 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.273 times
Tue 24 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.7609 times
Mon 23 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.6711 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.34 and 0.37

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 09 April 2026 0.35 (9.37%) 0.33 0.32 - 0.35 0.3395 times
Thu 02 April 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.3688 times
Fri 27 March 2026 0.33 (-10.81%) 0.37 0.33 - 0.37 0.4033 times
Fri 20 March 2026 0.37 (0%) 0.38 0.35 - 0.38 0.4521 times
Fri 13 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 0.617 times
Fri 06 March 2026 0.38 (-17.39%) 0.44 0.36 - 0.45 0.7676 times
Fri 27 February 2026 0.46 (35.29%) 0.35 0.34 - 0.49 4.3261 times
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.6017 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 1.1262 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 0.9976 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.8376 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.33 and 0.37

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.33666666666667
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 09 April 2026 0.35 (9.37%) 0.31 0.31 - 0.35 0.1362 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.5735 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 1.6973 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.252 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8053 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7838 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.0829 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.4397 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.8189 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.4104 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.4322 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.24 and 0.42

Yearly Target 10.2
Yearly Target 20.28
Yearly Target 30.38333333333333
Yearly Target 40.46
Yearly Target 50.56

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 09 April 2026 0.35 (0%) 0.36 0.31 - 0.49 0.3101 times
Wed 31 December 2025 0.35 (-53.33%) 0.76 0.35 - 0.76 1.3992 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.4575 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.341 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.468 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0206 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0017 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0011 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SawacaBusi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and SawacaBusi 531893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.41

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.32
12 day SMA0.340.340.34
20 day SMA0.350.350.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.410.410.41

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is -0.02 and PE is: -17.5

Last quarter profit: (December 2025 quarter) 0.41 crores (-32.79%)

Debt: 0.72 in crores

Market capitalization: 18.88

EPS is -0.02 and PE is: -17.5

Last quarter profit: (September 2025 quarter) 0.19 crores (-62.00%)

Debt: 0.72 in crores

Market capitalization: 21.74

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top