ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.38 and 0.39

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.38333333333333
Intraday Target 40.39
Intraday Target 50.39

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Thu 04 December 2025 0.38 (0%) 0.39 0.38 - 0.39 0.5841 times
Wed 03 December 2025 0.38 (0%) 0.38 0.38 - 0.39 1.0237 times
Tue 02 December 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7991 times
Mon 01 December 2025 0.39 (-2.5%) 0.40 0.39 - 0.40 0.7735 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.39 - 0.40 0.5672 times
Thu 27 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.4326 times
Wed 26 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7872 times
Tue 25 November 2025 0.39 (0%) 0.39 0.38 - 0.40 1.6851 times
Mon 24 November 2025 0.39 (0%) 0.40 0.38 - 0.40 1.3539 times
Fri 21 November 2025 0.39 (0%) 0.39 0.39 - 0.40 0.9936 times
Thu 20 November 2025 0.39 (-2.5%) 0.40 0.39 - 0.42 1.71 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Thu 04 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 0.5241 times
Fri 28 November 2025 0.40 (2.56%) 0.40 0.38 - 0.40 0.96 times
Fri 21 November 2025 0.39 (-4.88%) 0.40 0.39 - 0.42 1.1307 times
Fri 14 November 2025 0.41 (-2.38%) 0.41 0.40 - 0.43 1.0535 times
Fri 07 November 2025 0.42 (-2.33%) 0.44 0.41 - 0.44 0.652 times
Fri 31 October 2025 0.43 (2.38%) 0.42 0.41 - 0.45 1.0706 times
Thu 23 October 2025 0.42 (-4.55%) 0.45 0.42 - 0.45 0.6414 times
Fri 17 October 2025 0.44 (2.33%) 0.43 0.40 - 0.46 1.8505 times
Fri 10 October 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.4107 times
Fri 03 October 2025 0.45 (0%) 0.45 0.44 - 0.46 0.7067 times
Fri 26 September 2025 0.45 (-2.17%) 0.47 0.44 - 0.48 1.4316 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.37 and 0.39

Monthly Target 10.37
Monthly Target 20.37
Monthly Target 30.38666666666667
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 04 December 2025 0.38 (-5%) 0.40 0.38 - 0.40 0.0983 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7119 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9836 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3076 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7437 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.281 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.3008 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.1741 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9574 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 1.4417 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 1.7036 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.19 and 0.57

Yearly Target 10.13
Yearly Target 20.25
Yearly Target 30.50666666666667
Yearly Target 40.63
Yearly Target 50.89

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Thu 04 December 2025 0.38 (-49.33%) 0.76 0.38 - 0.76 1.2422 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 5.9855 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3161 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4338 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0191 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0016 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0011 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0007 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sawaca Busi 531893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.44
150 day DMA 0.46
200 day DMA 0.49

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.43
100 day SMA0.440.440.44
150 day SMA0.460.460.46
200 day SMA0.490.490.49

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is 0.02 and PE is: 19

Last quarter profit: (December 2024 quarter) 0.61 crores (510.00%)

Debt: 0.00 in crores

Market capitalization: 33.75

EPS is 0.02 and PE is: 19

Last quarter profit: (September 2024 quarter) 0.50 crores (47.06%)

Debt: 0.00 in crores

Market capitalization: 42.90

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top