SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531893
- 531893 Experts view
- Tomorrow's Movement 531893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawacaBusi
Strong intraday Stock price targets for SawacaBusi are 0.56 and 0.58
Intraday Target 1 | 0.54 |
Intraday Target 2 | 0.56 |
Intraday Target 3 | 0.56333333333333 |
Intraday Target 4 | 0.58 |
Intraday Target 5 | 0.58 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.57 (0%) | 0.56 | 0.55 - 0.57 | 0.6532 times |
Thu 24 April 2025 | 0.57 (3.64%) | 0.55 | 0.55 - 0.57 | 0.9017 times |
Tue 22 April 2025 | 0.55 (0%) | 0.55 | 0.55 - 0.57 | 1.0735 times |
Mon 21 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 1.053 times |
Thu 17 April 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.59 | 1.2908 times |
Wed 16 April 2025 | 0.56 (1.82%) | 0.56 | 0.54 - 0.58 | 1.0877 times |
Tue 15 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.9494 times |
Fri 11 April 2025 | 0.55 (1.85%) | 0.55 | 0.53 - 0.56 | 0.9564 times |
Wed 09 April 2025 | 0.54 (-1.82%) | 0.56 | 0.53 - 0.57 | 1.2165 times |
Tue 08 April 2025 | 0.55 (-6.78%) | 0.55 | 0.50 - 0.57 | 0.8177 times |
Fri 04 April 2025 | 0.59 (7.27%) | 0.61 | 0.59 - 0.63 | 1.087 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 0.56 and 0.59
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.56 |
Weekly Target 4 | 0.58 |
Weekly Target 5 | 0.59 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.57 (3.64%) | 0.55 | 0.54 - 0.57 | 0.6927 times |
Thu 17 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.59 | 0.6262 times |
Fri 11 April 2025 | 0.55 (-6.78%) | 0.55 | 0.50 - 0.57 | 0.5628 times |
Fri 04 April 2025 | 0.59 (15.69%) | 0.52 | 0.51 - 0.63 | 0.6063 times |
Fri 28 March 2025 | 0.51 (-12.07%) | 0.58 | 0.51 - 0.60 | 1.2972 times |
Fri 21 March 2025 | 0.58 (0%) | 0.57 | 0.55 - 0.61 | 1.1895 times |
Thu 13 March 2025 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.61 | 0.719 times |
Fri 07 March 2025 | 0.59 (3.51%) | 0.58 | 0.54 - 0.62 | 1.6379 times |
Fri 28 February 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.61 | 1.0889 times |
Fri 21 February 2025 | 0.59 (-3.28%) | 0.62 | 0.58 - 0.63 | 1.5796 times |
Fri 14 February 2025 | 0.61 (-4.69%) | 0.64 | 0.59 - 0.66 | 1.3777 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.54 and 0.67
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.56666666666667 |
Monthly Target 4 | 0.63 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.57 (11.76%) | 0.52 | 0.50 - 0.63 | 0.1705 times |
Fri 28 March 2025 | 0.51 (-10.53%) | 0.58 | 0.51 - 0.62 | 0.332 times |
Fri 28 February 2025 | 0.57 (-12.31%) | 0.66 | 0.56 - 0.68 | 0.3923 times |
Fri 31 January 2025 | 0.65 (-13.33%) | 0.76 | 0.61 - 0.76 | 0.6116 times |
Tue 31 December 2024 | 0.75 (20.97%) | 0.61 | 0.60 - 0.83 | 1.6372 times |
Fri 29 November 2024 | 0.62 (1.64%) | 0.62 | 0.60 - 0.66 | 0.4599 times |
Thu 31 October 2024 | 0.61 (-1.61%) | 0.61 | 0.56 - 0.65 | 0.5156 times |
Mon 30 September 2024 | 0.62 (-7.46%) | 0.66 | 0.57 - 0.66 | 0.2914 times |
Fri 30 August 2024 | 0.67 (11.67%) | 0.60 | 0.57 - 0.70 | 1.2384 times |
Wed 31 July 2024 | 0.60 (-26.83%) | 0.85 | 0.58 - 0.90 | 4.3509 times |
Fri 28 June 2024 | 0.82 (-47.44%) | 1.63 | 0.79 - 1.63 | 4.165 times |
Yearly price and charts SawacaBusi
Strong yearly Stock price targets for SawacaBusi 531893 are 0.41 and 0.67
Yearly Target 1 | 0.35 |
Yearly Target 2 | 0.46 |
Yearly Target 3 | 0.61 |
Yearly Target 4 | 0.72 |
Yearly Target 5 | 0.87 |
Yearly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.57 (-24%) | 0.76 | 0.50 - 0.76 | 0.6181 times |
Tue 31 December 2024 | 0.75 (-37.5%) | 1.25 | 0.56 - 1.81 | 6.5382 times |
Fri 29 December 2023 | 1.20 (1.69%) | 1.20 | 0.71 - 1.33 | 0.3452 times |
Fri 30 December 2022 | 1.18 (-90.85%) | 13.53 | 0.93 - 43.05 | 0.4738 times |
Fri 31 December 2021 | 12.89 (1618.67%) | 0.78 | 0.70 - 13.07 | 0.0209 times |
Thu 31 December 2020 | 0.75 (-25%) | 1.00 | 0.47 - 1.20 | 0.0018 times |
Tue 31 December 2019 | 1.00 (14.94%) | 0.87 | 0.51 - 1.82 | 0.0011 times |
Mon 31 December 2018 | 0.87 (0%) | 1.73 | 0.87 - 2.75 | 0.0008 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SawacaBusi
Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawacaBusi (531893) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.
SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawacaBusi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SawacaBusi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SawacaBusi 531893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.
SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.56 |
20 day DMA | 0.56 |
35 day DMA | 0.57 |
50 day DMA | 0.58 |
100 day DMA | 0.63 |
150 day DMA | 0.62 |
200 day DMA | 0.63 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.56 | 0.55 |
12 day EMA | 0.57 | 0.57 | 0.57 |
20 day EMA | 0.59 | 0.59 | 0.59 |
35 day EMA | 0.6 | 0.6 | 0.6 |
50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.56 | 0.55 |
12 day SMA | 0.56 | 0.55 | 0.55 |
20 day SMA | 0.56 | 0.56 | 0.56 |
35 day SMA | 0.57 | 0.57 | 0.57 |
50 day SMA | 0.58 | 0.59 | 0.59 |
100 day SMA | 0.63 | 0.63 | 0.63 |
150 day SMA | 0.62 | 0.62 | 0.62 |
200 day SMA | 0.63 | 0.64 | 0.64 |
Fundamentals, profit and EPS of Sawaca Busi 531893
EPS is 0.02 and PE is: 28.5
Last quarter profit: (December 2024 quarter) 0.61 crores (510.00%)
Debt: 0.00 in crores
Market capitalization: 33.75
EPS is 0.02 and PE is: 28.5
Last quarter profit: (September 2024 quarter) 0.50 crores (47.06%)
Debt: 0.00 in crores
Market capitalization: 42.90
Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance