ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.34 and 0.35

Intraday Target 10.33
Intraday Target 20.34
Intraday Target 30.34333333333333
Intraday Target 40.35
Intraday Target 50.35

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 20 February 2026 0.34 (0%) 0.34 0.34 - 0.35 0.3828 times
Thu 19 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 1.0536 times
Wed 18 February 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.4821 times
Tue 17 February 2026 0.34 (0%) 0.35 0.33 - 0.35 0.8637 times
Mon 16 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.7001 times
Fri 13 February 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.6782 times
Thu 12 February 2026 0.35 (0%) 0.35 0.34 - 0.36 1.4211 times
Wed 11 February 2026 0.35 (2.94%) 0.35 0.34 - 0.36 0.9642 times
Tue 10 February 2026 0.34 (0%) 0.35 0.34 - 0.36 1.6889 times
Mon 09 February 2026 0.34 (0%) 0.34 0.33 - 0.35 0.7653 times
Fri 06 February 2026 0.34 (0%) 0.34 0.34 - 0.35 0.6022 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.34 and 0.36

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 20 February 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.6152 times
Fri 13 February 2026 0.33 (-2.94%) 0.34 0.32 - 0.36 1.1514 times
Fri 06 February 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.0199 times
Fri 30 January 2026 0.35 (2.94%) 0.34 0.33 - 0.39 0.8563 times
Fri 23 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.8828 times
Fri 16 January 2026 0.36 (0%) 0.36 0.36 - 0.39 0.8493 times
Fri 09 January 2026 0.36 (0%) 0.35 0.35 - 0.44 2.0241 times
Fri 02 January 2026 0.36 (0%) 0.36 0.35 - 0.38 1.1695 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.6961 times
Fri 19 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7355 times
Fri 12 December 2025 0.37 (-5.13%) 0.40 0.36 - 0.40 0.8256 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.32
Monthly Target 30.34
Monthly Target 40.36
Monthly Target 50.38

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 20 February 2026 0.34 (-2.86%) 0.35 0.32 - 0.36 0.5978 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.1408 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7338 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.7142 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 0.9868 times
Tue 30 September 2025 0.44 (7.32%) 0.42 0.41 - 0.52 1.3119 times
Fri 29 August 2025 0.41 (-8.89%) 0.45 0.40 - 0.45 0.7462 times
Thu 31 July 2025 0.45 (-8.16%) 0.49 0.41 - 0.50 1.2852 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.3051 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 1.178 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.9606 times

monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.27 and 0.39

Yearly Target 10.25
Yearly Target 20.29
Yearly Target 30.36666666666667
Yearly Target 40.41
Yearly Target 50.49

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 20 February 2026 0.34 (-2.86%) 0.36 0.32 - 0.44 0.1644 times
Wed 31 December 2025 0.35 (-53.33%) 0.76 0.35 - 0.76 1.4226 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.5657 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3467 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4758 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0209 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0018 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0012 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SawacaBusi (531893) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SawacaBusi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.360.360.36

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.340.340.34
35 day SMA0.350.350.35
50 day SMA0.350.360.36
100 day SMA0.380.390.39
150 day SMA0.410.410.41
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is -0.02 and PE is: -17

Last quarter profit: (September 2025 quarter) 0.19 crores (-62.00%)

Debt: 0.72 in crores

Market capitalization: 21.74

EPS is 0.02 and PE is: 17

Last quarter profit: (December 2024 quarter) 0.61 crores (510.00%)

Debt: 0.00 in crores

Market capitalization: 33.75

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top