SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong intraday Stock price targets for SawacaBusi are 0.56 and 0.58

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.56333333333333
Intraday Target 40.58
Intraday Target 50.58

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 25 April 2025 0.57 (0%) 0.56 0.55 - 0.57 0.6532 times
Thu 24 April 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.9017 times
Tue 22 April 2025 0.55 (0%) 0.55 0.55 - 0.57 1.0735 times
Mon 21 April 2025 0.55 (0%) 0.55 0.54 - 0.56 1.053 times
Thu 17 April 2025 0.55 (-1.79%) 0.57 0.54 - 0.59 1.2908 times
Wed 16 April 2025 0.56 (1.82%) 0.56 0.54 - 0.58 1.0877 times
Tue 15 April 2025 0.55 (0%) 0.55 0.54 - 0.56 0.9494 times
Fri 11 April 2025 0.55 (1.85%) 0.55 0.53 - 0.56 0.9564 times
Wed 09 April 2025 0.54 (-1.82%) 0.56 0.53 - 0.57 1.2165 times
Tue 08 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.8177 times
Fri 04 April 2025 0.59 (7.27%) 0.61 0.59 - 0.63 1.087 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.56 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.6927 times
Thu 17 April 2025 0.55 (0%) 0.55 0.54 - 0.59 0.6262 times
Fri 11 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.5628 times
Fri 04 April 2025 0.59 (15.69%) 0.52 0.51 - 0.63 0.6063 times
Fri 28 March 2025 0.51 (-12.07%) 0.58 0.51 - 0.60 1.2972 times
Fri 21 March 2025 0.58 (0%) 0.57 0.55 - 0.61 1.1895 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.719 times
Fri 07 March 2025 0.59 (3.51%) 0.58 0.54 - 0.62 1.6379 times
Fri 28 February 2025 0.57 (-3.39%) 0.59 0.56 - 0.61 1.0889 times
Fri 21 February 2025 0.59 (-3.28%) 0.62 0.58 - 0.63 1.5796 times
Fri 14 February 2025 0.61 (-4.69%) 0.64 0.59 - 0.66 1.3777 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.54 and 0.67

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.7

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 25 April 2025 0.57 (11.76%) 0.52 0.50 - 0.63 0.1705 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.332 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.3923 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 0.6116 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 1.6372 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.4599 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 0.5156 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.2914 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 1.2384 times
Wed 31 July 2024 0.60 (-26.83%) 0.85 0.58 - 0.90 4.3509 times
Fri 28 June 2024 0.82 (-47.44%) 1.63 0.79 - 1.63 4.165 times

 monthly chart SawacaBusi

Yearly price and charts SawacaBusi

Strong yearly Stock price targets for SawacaBusi 531893 are 0.41 and 0.67

Yearly Target 10.35
Yearly Target 20.46
Yearly Target 30.61
Yearly Target 40.72
Yearly Target 50.87

Yearly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 25 April 2025 0.57 (-24%) 0.76 0.50 - 0.76 0.6181 times
Tue 31 December 2024 0.75 (-37.5%) 1.25 0.56 - 1.81 6.5382 times
Fri 29 December 2023 1.20 (1.69%) 1.20 0.71 - 1.33 0.3452 times
Fri 30 December 2022 1.18 (-90.85%) 13.53 0.93 - 43.05 0.4738 times
Fri 31 December 2021 12.89 (1618.67%) 0.78 0.70 - 13.07 0.0209 times
Thu 31 December 2020 0.75 (-25%) 1.00 0.47 - 1.20 0.0018 times
Tue 31 December 2019 1.00 (14.94%) 0.87 0.51 - 1.82 0.0011 times
Mon 31 December 2018 0.87 (0%) 1.73 0.87 - 2.75 0.0008 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SawacaBusi 531893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.55
12 day SMA0.560.550.55
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.580.590.59
100 day SMA0.630.630.63
150 day SMA0.620.620.62
200 day SMA0.630.640.64

Fundamentals, profit and EPS of Sawaca Busi 531893

EPS is 0.02 and PE is: 28.5

Last quarter profit: (December 2024 quarter) 0.61 crores (510.00%)

Debt: 0.00 in crores

Market capitalization: 33.75

EPS is 0.02 and PE is: 28.5

Last quarter profit: (September 2024 quarter) 0.50 crores (47.06%)

Debt: 0.00 in crores

Market capitalization: 42.90

Videos related to: SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top